
Engie S.A.
FR0010208488
ENGI
Euronext Paris
CAC 40
Services publics
- SRD
- PEA
- PEA-PME
Résultats Financiers Engie
Synthèse Financière de l'action Engie
-
Annuel
-
Semestriel
Année de référence | Chiffre d'affaires | Résultat net part du groupe | Marge nette | Trésorerie et équivalents trésorerie | Dette totale | Dette nette |
---|---|---|---|---|---|---|
2008 | 67,924 | 5,591 | 8,23 | 9,049 | 38,841 | 29,792 |
2009 | 79,908 | 5,231 | 6,55 | 10,324 | 42,272 | 31,948 |
2010 | 84,478 | 5,626 | 6,66 | 11,296 | 47,238 | 35,942 |
2011 | 90,673 | 5,420 | 5,98 | 14,675 | 56,588 | 41,913 |
2012 | 97,038 | 1,550 | 1,60 | 11,113 | 54,658 | 43,545 |
2013 | 87,898 | -9,198 | -10,46 | 8,706 | 38,734 | 30,028 |
2014 | 74,686 | 2,440 | 3,27 | 8,546 | 36,854 | 28,308 |
2015 | 69,883 | -4,762 | -6,81 | 9,183 | 42,574 | 33,391 |
2016 | 64,840 | -0,450 | -0,69 | 9,825 | 40,223 | 30,398 |
2017 | 59,576 | 0,903 | 1,52 | 8,929 | 36,596 | 27,667 |
2018 | 56,967 | -0,157 | -0,28 | 8,700 | 35,929 | 27,229 |
2019 | 60,058 | 0,984 | 1,64 | 10,519 | 42,458 | 31,939 |
2020 | 44,306 | -1,723 | -3,89 | 12,980 | 41,851 | 28,871 |
2021 | 57,866 | 3,661 | 6,33 | 13,890 | 44,815 | 30,925 |
2022 | 93,865 | 0,140 | 0,15 | 15,570 | 43,984 | 28,414 |
2023 | 82,566 | 2,208 | 2,67 | 16,578 | 50,680 | 34,102 |
Année de référence | Période | Chiffre d'affaires | Résultat net part du groupe | Marge nette | Trésorerie et équivalents trésorerie | Dette totale | Dette nette |
---|---|---|---|---|---|---|---|
S2 2020 | 1 | 28,318 | -1,560 | -5,51 | 12,980 | 41,851 | 28,871 |
S1 2021 | 2 | 31,259 | 2,344 | 7,50 | 12,112 | 41,954 | 29,842 |
S2 2021 | 3 | 26,607 | 1,317 | 4,95 | 13,890 | 44,815 | 30,925 |
S1 2022 | 4 | 43,167 | 5,012 | 11,61 | 14,655 | 45,812 | 31,157 |
S2 2022 | 5 | 50,698 | -4,795 | -9,46 | 15,570 | 43,984 | 28,414 |
S1 2023 | 6 | 47,028 | -0,847 | -1,80 | 15,716 | 43,434 | 27,718 |
S2 2023 | 7 | 35,537 | 3,055 | 8,60 | 16,578 | 50,680 | 34,102 |
S1 2024 | 8 | 37,525 | 1,942 | 5,18 | 17,374 | 52,821 | 35,447 |
Dernier dividende versé (exercice 2023)
Rendement du dividende en temps réel
Cours de l'action Engie en temps réel
PER TTM et Moyenne du secteur d'activité
TTM = chiffres financiers des 12 derniers mois glissant
MOY =
12,48
Marge nette TTM et Moyenne du secteur d'activité
TTM = chiffres financiers des 12 derniers mois glissant
MOY =
0,00
Historique des dividendes Engie
Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Chiffre d'affaires | Résultat Net | Trésorerie | Dette totale | Dette nette | Taux de distribution | P/E Ratio | Marge Nette | Capitalisation Boursière | Secteur d'activité | Pays |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 5,96 | 0,34 | 0,34 | 5,70 | Oui | 26 | 1 | 4 | 59.608.879 | 0,051 | 0,027 | 0,010 Md € | 0,014 Md € | 0,005 Md € | 75,50 | 13,23 | 52,14% | 0,355 | Société financière | ||
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | 58,24 | -0,10 | 1,00 | 1,72 | Oui | 25 | 4 | 1 | 1.797.198.523 | 59,768 | 5,855 | 11,174 Md € | 72,169 Md € | 60,995 Md € | 30,70 | 17,88 | 9,80% | 104,669 | Biens de consommation | ||
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 40,66 | 0,15 | 1,26 | 3,10 | Oui | 3 | 3 | 1 | 243.667.720 | 5,606 | 0,610 | 1,236 Md € | 3,757 Md € | 2,521 Md € | 50,33 | 16,24 | 10,88% | 9,908 | Services aux consommateurs | ||
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 16,69 | 0,00 | 1,10 | 6,59 | Oui | 5 | 5 | 1 | 3.025.902.350 | 25,180 | 6,348 | 598,932 Md € | 493,264 Md € | -105,668 Md € | 52,43 | 7,96 | 25,21% | 50,502 | Société financière | ||
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | 209,60 | 1,35 | 3,80 | 1,81 | Oui | 26 | 26 | 1 | 33.157.750 | 6,043 | 0,460 | 1,383 Md € | 1,829 Md € | 0,446 Md € | 27,40 | 15,11 | 7,61% | 6,950 | Industrie | ||
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 107,00 | 1,71 | 3,00 | 2,80 | Oui | 3 | 1 | 1 | 98.960.602 | 5,495 | 0,631 | 2,343 Md € | 10,387 Md € | 8,044 Md € | 47,05 | 16,78 | 11,48% | 10,589 | Industrie | ||
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | 67,40 | -0,30 | 3,90 | 5,79 | Non | 18 | 18 | 1 | 47.550.119 | 0,338 | 0,205 | 0,018 Md € | 2,514 Md € | 2,495 Md € | 90,54 | 15,65 | 60,60% | 3,205 | Immobilier | ||
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,59 | -1,30 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 262.769.869 | 30,019 | 0,934 | 6,194 Md € | 14,720 Md € | 8,526 Md € | 0,00 | 2,14 | 3,11% | 1,994 | Services aux consommateurs | ||
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | 53,75 | 0,37 | 3,50 | 6,51 | Oui | 17 | 3 | 2 | 182.106.000 | 10,880 | 1,118 | 2,076 Md € | 1,873 Md € | -0,203 Md € | 57,01 | 8,76 | 10,28% | 9,788 | Société financière | ||
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 178,58 | 2,22 | 3,30 | 1,85 | Oui | 30 | 30 | 1 | 578.410.755 | 27,608 | 3,078 | 1,625 Md € | 12,112 Md € | 10,487 Md € | 62,01 | 33,56 | 11,15% | 103,293 | Matériaux de base | ||
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 137,26 | -1,14 | 3,00 | 2,19 | Oui | 4 | 4 | 1 | 775.193.600 | 65,446 | 3,789 | 16,469 Md € | 13,591 Md € | -2,878 Md € | 61,38 | 28,08 | 5,79% | 106,403 | Industrie | ||
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 65,40 | 0,15 | 3,60 | 5,50 | Oui | 18 | 5 | 1 | 76.060.831 | 9,514 | 0,418 | 2,045 Md € | 4,975 Md € | 2,930 Md € | 65,51 | 11,90 | 4,39% | 4,974 | Matériaux de base | ||
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 22,59 | 0,00 | 2,03 | 8,99 | Oui | 26 | 5 | 1 | 4.171.658 | 0,807 | 0,048 | 0,164 Md € | 0,438 Md € | 0,274 Md € | 17,72 | 1,97 | 5,92% | 0,094 | Biens de consommation | ||
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,35 | 1,24 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 461.510.538 | 17,619 | -0,309 | 0,976 Md € | 4,655 Md € | 3,679 Md € | 0,00 | -30,39 | -1,75% | 9,392 | Industrie | ||
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 12,98 | -0,15 | 1,00 | 7,70 | Oui | 30 | 2 | 1 | 8.948.492 | 0,116 | 0,011 | 0,063 Md € | 0,032 Md € | -0,032 Md € | 81,31 | 10,55 | 9,52% | 0,116 | Services aux consommateurs | ||
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 101,64 | 1,42 | 8,00 | 7,87 | Non | 20 | 1 | 1 | 21.889.735 | 2,466 | 0,006 | 0,776 Md € | 3,000 Md € | 2,224 Md € | 2.870,78 | 364,73 | 0,25% | 2,225 | Immobilier | ||
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 298,20 | -1,00 | 4,72 | 1,58 | Oui | 5 | 5 | 1 | 78.397.034 | 4,805 | 0,693 | 1,458 Md € | 0,262 Md € | -1,195 Md € | 53,37 | 33,72 | 14,43% | 23,378 | Industrie | ||
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 67,30 | 0,60 | 4,25 | 6,32 | Oui | 5 | 5 | 1 | 205.419.262 | 3,122 | 1,165 | 0,523 Md € | 2,160 Md € | 1,636 Md € | 74,95 | 11,87 | 37,31% | 13,825 | Société financière | ||
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 26,96 | 0,67 | 2,00 | 7,42 | Oui | 10 | 10 | 4 | 83.913.280 | 6,592 | 0,203 | 0,443 Md € | 0,934 Md € | 0,491 Md € | 82,67 | 11,14 | 3,08% | 2,262 | Matériaux de base | ||
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 60,50 | 0,00 | 3,30 | 5,45 | Non | 18 | 18 | 1 | 25.737.689 | 0,221 | -0,263 | 0,052 Md € | 2,000 Md € | 1,948 Md € | -32,24 | -5,91 | -119,33% | 1,557 | Immobilier | ||
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | 531,60 | 0,76 | 0,00 | 0,00 | Non | 0 | 0 | 0 | 60.760.957 | 2,252 | 0,833 | 1,500 Md € | 0,689 Md € | -0,811 Md € | 0,00 | 38,77 | 36,99% | 32,301 | Santé | ||
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 34,90 | -0,29 | 1,00 | 2,87 | Oui | 21 | 15 | 1 | 14.468.098 | 0,611 | 0,008 | 0,031 Md € | 0,117 Md € | 0,085 Md € | 174,31 | 60,84 | 1,36% | 0,505 | Industrie | ||
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 82,70 | -0,66 | 1,50 | 1,81 | Oui | 4 | 4 | 1 | 35.266.866 | 4,069 | 0,233 | 0,323 Md € | 0,368 Md € | 0,045 Md € | 22,68 | 12,51 | 5,73% | 2,917 | Technologie | ||
ATOS | ATO | FR0000051732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 34,60 | -1,14 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 190.229.952.600 | 10,693 | -3,440 | 2,295 Md € | 5,476 Md € | 3,181 Md € | 0,00 | -1.913,36 | -32,17% | 6.581,956 | Technologie | ||
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,69 | 0,52 | 0,37 | 4,26 | Oui | 8 | 1 | 1 | 816.960.428 | 18,645 | 0,816 | 3,997 Md € | 49,664 Md € | 45,667 Md € | 37,04 | 8,70 | 4,38% | 7,099 | Services aux consommateurs | ||
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | 13,16 | -15,37 | 0,23 | 1,75 | Oui | 4 | 1 | 1 | 243.110.000 | 4,238 | 0,189 | 0,285 Md € | 1,844 Md € | 1,559 Md € | 29,51 | 16,89 | 4,47% | 3,199 | Matériaux de base | ||
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 54,00 | -5,26 | 3,08 | 5,70 | Oui | 30 | 4 | 1 | 41.621.162 | 2,263 | 0,227 | 0,468 Md € | 0,156 Md € | -0,312 Md € | 56,59 | 9,92 | 10,01% | 2,248 | Biens de consommation | ||
BENETEAU | BEN | FR0000035164 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,76 | 1,57 | 1,43 | 18,43 | Oui | 4 | 4 | 1 | 82.789.840 | 1,785 | 0,185 | 0,398 Md € | 0,165 Md € | -0,234 Md € | 64,00 | 3,47 | 10,37% | 0,642 | Services aux consommateurs | ||
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 114,20 | 0,62 | 0,90 | 0,79 | Oui | 21 | 5 | 1 | 118.361.220 | 3,675 | 0,358 | 0,352 Md € | 0,519 Md € | 0,166 Md € | 29,79 | 37,80 | 9,73% | 13,517 | Santé | ||
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,18 | 1,16 | 2,15 | 2,86 | Oui | 30 | 4 | 1 | 679.553.991 | 27,619 | 0,881 | 2,363 Md € | 15,601 Md € | 13,238 Md € | 165,84 | 57,99 | 3,19% | 51,089 | Biens de consommation | ||
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 72,23 | -2,15 | 4,79 | 6,63 | Oui | 5 | 5 | 1 | 1.130.810.671 | 45,874 | 10,975 | 408,219 Md € | 673,440 Md € | 265,221 Md € | 49,35 | 7,44 | 23,92% | 81,678 | Société financière | ||
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,31 | 0,19 | 0,08 | 1,51 | Oui | 28 | 12 | 2 | 2.830.800.425 | 13,680 | 0,269 | 5,640 Md € | 10,536 Md € | 4,896 Md € | 84,34 | 55,98 | 1,96% | 15,032 | Industrie | ||
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 28,18 | 3,76 | 0,90 | 3,19 | Oui | 5 | 5 | 1 | 453.871.520 | 5,868 | 0,504 | 1,174 Md € | 2,538 Md € | 1,364 Md € | 81,10 | 25,39 | 8,58% | 12,790 | Industrie | ||
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 13,77 | 0,33 | 1,15 | 8,35 | Oui | 30 | 5 | 1 | 677.969.188 | 84,908 | 1,659 | 6,290 Md € | 20,091 Md € | 13,801 Md € | 47,00 | 5,63 | 1,95% | 9,336 | Biens de consommation | ||
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 132,00 | -0,15 | 3,40 | 2,58 | Oui | 20 | 5 | 1 | 171.347.471 | 22,522 | 1,663 | 3,697 Md € | 6,595 Md € | 2,898 Md € | 35,03 | 13,60 | 7,38% | 22,618 | Technologie | ||
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,44 | 0,44 | 1,25 | 6,78 | Non | 8 | 5 | 1 | 141.594.500 | 0,486 | 0,003 | 0,860 Md € | 3,024 Md € | 2,164 Md € | 6.371,24 | 939,89 | 0,57% | 2,611 | Immobilier | ||
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 16,14 | 0,25 | 1,00 | 6,20 | Oui | 3 | 3 | 1 | 50.600.620 | 1,239 | 0,092 | 0,172 Md € | 1,497 Md € | 1,325 Md € | 54,74 | 8,83 | 7,46% | 0,817 | Services aux consommateurs | ||
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,78 | 0,75 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 106.505.206 | 5,048 | -0,105 | 0,678 Md € | 8,555 Md € | 7,877 Md € | 0,00 | -3,82 | -2,09% | 0,403 | Santé | ||
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,45 | -0,29 | 1,40 | 8,02 | Oui | 5 | 1 | 1 | 150.179.792 | 1,943 | 0,241 | 0,496 Md € | 0,660 Md € | 0,164 Md € | 87,42 | 10,90 | 12,38% | 2,621 | Société financière | ||
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | 64,65 | 0,31 | 6,20 | 9,59 | Non | 17 | 10 | 1 | 37.523.642 | 0,351 | 0,065 | 0,026 Md € | 2,721 Md € | 2,696 Md € | 358,38 | 37,37 | 18,47% | 2,426 | Immobilier | ||
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 50,90 | -0,20 | 3,50 | 6,88 | Non | 27 | 1 | 1 | 111.623.468 | 0,963 | -1,419 | 0,343 Md € | 7,924 Md € | 7,581 Md € | -27,54 | -4,00 | -147,29% | 5,682 | Immobilier | ||
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 40,23 | -0,25 | 2,15 | 5,34 | Oui | 30 | 5 | 1 | 2.214.797.873 | 83,627 | 7,189 | 24,972 Md € | 62,013 Md € | 37,041 Md € | 66,24 | 12,39 | 8,60% | 89,101 | Société financière | ||
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,73 | 1,87 | 0,13 | 2,27 | Oui | 4 | 1 | 1 | 159.397.489 | 3,621 | 0,137 | 0,161 Md € | 0,934 Md € | 0,773 Md € | 15,14 | 6,67 | 3,78% | 0,913 | Services publics | ||
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,15 | -1,05 | 0,55 | 3,63 | Oui | 1 | 1 | 1 | 214.128.663 | 3,296 | 0,209 | 1,597 Md € | 5,464 Md € | 3,867 Md € | 56,30 | 15,51 | 6,35% | 3,244 | Services aux consommateurs | ||
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 120,40 | 0,75 | 4,75 | 3,95 | Oui | 28 | 5 | 2 | 582.414.397 | 69,885 | 4,702 | 15,627 Md € | 33,036 Md € | 17,409 Md € | 58,84 | 14,91 | 6,73% | 70,123 | Industrie | ||
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | 168,50 | -0,47 | 1,60 | 0,95 | Oui | 26 | 1 | 1 | 53.690.082 | 8,155 | 0,372 | 0,594 Md € | 2,659 Md € | 2,065 Md € | 23,09 | 24,31 | 4,56% | 9,047 | Services aux consommateurs | ||
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 201,30 | 0,00 | 0,69 | 0,34 | Oui | 18 | 1 | 1 | 97.330.405 | 2,776 | 0,310 | 0,117 Md € | 3,682 Md € | 3,565 Md € | 21,68 | 63,26 | 11,16% | 19,593 | Santé | ||
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 32,13 | -5,11 | 0,23 | 0,72 | Oui | 30 | 3 | 1 | 1.340.433.125 | 5,951 | 1,051 | 3,568 Md € | 3,599 Md € | 0,031 Md € | 29,34 | 40,98 | 17,66% | 43,068 | Technologie | ||
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 31,88 | -0,84 | 1,21 | 3,80 | Oui | 15 | 5 | 1 | 241.526.670 | 2,311 | 0,267 | 3,427 Md € | 4,199 Md € | 0,772 Md € | 109,46 | 28,84 | 11,55% | 7,700 | Société financière | ||
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 252,00 | -2,06 | 3,95 | 1,57 | Oui | 5 | 5 | 1 | 457.507.201 | 25,395 | 2,289 | 2,558 Md € | 11,657 Md € | 9,099 Md € | 78,95 | 50,37 | 9,01% | 115,292 | Santé | ||
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | 90,15 | 3,09 | 2,05 | 2,27 | Oui | 20 | 14 | 1 | 73.521.823 | 3,767 | 0,617 | 2,030 Md € | 14,829 Md € | 12,798 Md € | 24,44 | 10,75 | 16,37% | 6,628 | Services publics | ||
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,55 | 0,55 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 253.611.809 | 5,223 | -0,093 | 0,045 Md € | 1,431 Md € | 1,386 Md € | 0,00 | -6,95 | -1,78% | 0,647 | Services aux consommateurs | ||
ELIS | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,06 | 0,00 | 0,45 | 2,04 | Oui | 4 | 4 | 1 | 236.664.445 | 4,309 | 0,263 | 0,665 Md € | 4,228 Md € | 3,563 Md € | 40,57 | 19,89 | 6,09% | 5,221 | Services aux consommateurs | ||
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,56 | 3,65 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 161.440.050 | 5,198 | 1,355 | 0,645 Md € | 9,161 Md € | 8,516 Md € | 0,00 | 1,26 | 26,07% | 1,705 | Santé | ||
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 37,76 | 0,37 | 2,00 | 5,30 | Oui | 30 | 30 | 1 | 378.957.797 | 56,017 | 1,040 | 5,548 Md € | 14,732 Md € | 9,184 Md € | 72,88 | 13,76 | 1,86% | 14,309 | Industrie | ||
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 18,70 | -0,35 | 1,48 | 7,91 | Oui | 5 | 5 | 1 | 2.435.285.011 | 82,566 | 2,208 | 16,578 Md € | 50,680 Md € | 34,102 Md € | 163,23 | 20,62 | 2,67% | 45,540 | Services publics | ||
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | SBF 120 | CAC ALL SHARES | 142,30 | 0,14 | 2,48 | 1,74 | Oui | 10 | 4 | 1 | 69.586.680 | 1,428 | 0,514 | 1,449 Md € | 3,108 Md € | 1,660 Md € | 33,60 | 19,28 | 35,96% | 9,902 | Société financière | ||
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 50,75 | 2,53 | 1,50 | 2,96 | Oui | 4 | 1 | 1 | 28.755.047 | 3,251 | 0,109 | 1,084 Md € | 2,227 Md € | 1,143 Md € | 39,57 | 13,39 | 3,35% | 1,459 | Matériaux de base | ||
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 54,22 | -1,92 | 0,60 | 1,11 | Oui | 5 | 1 | 1 | 182.163.000 | 6,515 | 0,310 | 0,749 Md € | 4,927 Md € | 4,178 Md € | 35,23 | 31,84 | 4,76% | 9,877 | Santé | ||
ESSO | ES | FR0000120669 | Euronext Paris | SBF 120 | CAC ALL SHARES | 141,10 | 0,57 | 53,00 | 37,56 | Oui | 3 | 3 | 1 | 12.854.578 | 19,240 | 0,677 | 1,047 Md € | 0,027 Md € | -1,020 Md € | 100,71 | 2,68 | 3,52% | 1,814 | Énergie | ||
EUTELSAT | ETL | FR0010221234 | Euronext Paris | CAC ALL SHARES | 3,56 | -1,39 | 0,00 | 0,00 | Oui | 0 | 0 | 1 | 475.178.378 | 1,213 | -0,310 | 0,837 Md € | 3,376 Md € | 2,539 Md € | 0,00 | -5,46 | -25,55% | 1,692 | Télécommunication | ||
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,98 | -0,13 | 2,05 | 6,62 | Oui | 6 | 6 | 1 | 185.270.000 | 2,621 | 0,425 | 0,539 Md € | 0,429 Md € | -0,110 Md € | 89,34 | 13,50 | 16,22% | 5,740 | Services aux consommateurs | ||
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 114,20 | 0,09 | 4,70 | 4,12 | Oui | 5 | 5 | 1 | 98.000.000 | 22,369 | 1,013 | 4,944 Md € | 15,983 Md € | 11,039 Md € | 45,47 | 11,05 | 4,53% | 11,192 | Industrie | ||
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 29,57 | 0,51 | 1,00 | 3,38 | Oui | 5 | 1 | 1 | 29.001.594 | 8,253 | 0,036 | 1,062 Md € | 2,452 Md € | 1,390 Md € | 80,78 | 23,89 | 0,43% | 0,858 | Services aux consommateurs | ||
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,79 | 2,23 | 0,42 | 4,78 | Oui | 15 | 5 | 1 | 244.633.504 | 22,044 | 0,221 | 3,025 Md € | 6,986 Md € | 3,961 Md € | 46,49 | 9,73 | 1,00% | 2,150 | Services aux consommateurs | ||
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,92 | 2,73 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 197.089.340 | 27,248 | 0,222 | 4,274 Md € | 11,287 Md € | 7,013 Md € | 0,00 | 6,14 | 0,82% | 1,364 | Services aux consommateurs | ||
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | 71,00 | 0,57 | 5,00 | 7,04 | Oui | 25 | 4 | 1 | 125.509.357 | 6,198 | 0,132 | 1,472 Md € | 8,067 Md € | 6,595 Md € | 474,34 | 67,36 | 2,13% | 8,911 | Société financière | ||
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,12 | -0,37 | 0,58 | 3,60 | Oui | 5 | 5 | 1 | 550.000.000 | 1,829 | 0,326 | 1,562 Md € | 5,429 Md € | 3,867 Md € | 97,85 | 27,20 | 17,82% | 8,866 | Industrie | ||
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 89,70 | 0,39 | 5,30 | 5,91 | Non | 30 | 5 | 2 | 76.738.691 | 0,843 | -1,787 | 0,144 Md € | 6,386 Md € | 6,242 Md € | -22,76 | -3,85 | -211,89% | 6,883 | Immobilier | ||
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 41,89 | 0,00 | 1,09 | 2,60 | Oui | 5 | 1 | 1 | 800.316.777 | 44,345 | 2,493 | 327,396 Md € | 179,810 Md € | -147,586 Md € | 34,99 | 13,45 | 5,62% | 33,525 | Société financière | ||
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 138,60 | 1,91 | 7,50 | 5,41 | Oui | 11 | 3 | 2 | 37.117.772 | 0,428 | 0,201 | 0,268 Md € | 0,008 Md € | -0,259 Md € | 138,25 | 25,55 | 47,08% | 5,145 | Énergie | ||
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 241,30 | -3,79 | 3,70 | 1,53 | Oui | 25 | 5 | 2 | 205.941.913 | 18,428 | 1,023 | 3,980 Md € | 8,434 Md € | 4,454 Md € | 74,46 | 48,56 | 5,55% | 49,694 | Industrie | ||
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,16 | 0,67 | 4,31 | 20,37 | Non | 21 | 1 | 2 | 76.234.545 | 1,657 | -1,122 | 1,620 Md € | 5,128 Md € | 3,508 Md € | -29,27 | -1,44 | -67,74% | 1,613 | Immobilier | ||
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 385,00 | 5,48 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 6.548.328 | 2,747 | 0,052 | 0,242 Md € | 1,379 Md € | 1,138 Md € | 0,00 | 48,35 | 1,90% | 2,521 | Industrie | ||
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 98,35 | 3,85 | 1,40 | 1,42 | Oui | 20 | 20 | 1 | 83.814.526 | 3,306 | 0,644 | 0,528 Md € | 0,476 Md € | -0,053 Md € | 18,21 | 12,79 | 19,49% | 8,243 | Santé | ||
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,56 | 0,60 | 1,85 | 4,56 | Oui | 26 | 5 | 1 | 43.203.225 | 2,390 | 0,160 | 0,278 Md € | 0,519 Md € | 0,241 Md € | 50,04 | 10,97 | 6,68% | 1,752 | Services aux consommateurs | ||
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,98 | 1,44 | 1,15 | 3,11 | Oui | 5 | 5 | 1 | 76.116.227 | 0,798 | 0,119 | 0,138 Md € | 0,138 Md € | 0,000 Md € | 73,72 | 23,70 | 14,87% | 2,815 | Services aux consommateurs | ||
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | 81,18 | -0,61 | 4,85 | 5,97 | Oui | 10 | 2 | 2 | 417.544.151 | 11,167 | 3,415 | 61,407 Md € | 27,958 Md € | -33,449 Md € | 59,30 | 9,93 | 30,58% | 33,896 | Société financière | ||
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 173,24 | -0,97 | 6,00 | 3,46 | Oui | 30 | 1 | 2 | 123.420.778 | 19,566 | 2,983 | 3,922 Md € | 17,821 Md € | 13,899 Md € | 24,82 | 7,17 | 15,25% | 21,381 | Services aux consommateurs | ||
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,98 | 0,06 | 1,85 | 5,97 | Non | 30 | 4 | 2 | 286.861.172 | 1,497 | 0,193 | 0,359 Md € | 7,921 Md € | 7,562 Md € | 275,40 | 46,12 | 12,87% | 8,887 | Immobilier | ||
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 95,80 | 1,31 | 2,20 | 2,30 | Oui | 20 | 20 | 1 | 262.245.733 | 8,417 | 1,149 | 2,815 Md € | 4,821 Md € | 2,006 Md € | 50,23 | 21,87 | 13,65% | 25,123 | Industrie | ||
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 25,25 | -1,37 | 0,40 | 1,58 | Oui | 15 | 1 | 1 | 37.966.274 | 0,527 | 0,031 | 0,082 Md € | 0,102 Md € | 0,021 Md € | 48,73 | 30,76 | 5,92% | 0,959 | Technologie | ||
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,46 | 1,09 | 0,33 | 7,40 | Oui | 4 | 4 | 1 | 201.261.570 | 0,617 | 0,190 | 0,088 Md € | 0,208 Md € | 0,119 Md € | 34,94 | 4,72 | 30,81% | 0,898 | Énergie | ||
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 499,70 | 1,40 | 13,00 | 2,60 | Oui | 30 | 30 | 2 | 500.141.700 | 86,153 | 15,174 | 6,386 Md € | 38,485 Md € | 32,099 Md € | 42,85 | 16,47 | 17,61% | 249,921 | Services aux consommateurs | ||
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,95 | 1,70 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 33.072.747 | 0,009 | -0,025 | 0,019 Md € | 0,059 Md € | 0,040 Md € | 0,00 | -19,75 | -277,21% | 0,494 | Santé | ||
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,54 | -0,52 | 1,00 | 8,67 | Non | 20 | 4 | 1 | 93.886.501 | 0,223 | 0,053 | 0,118 Md € | 0,011 Md € | -0,107 Md € | 175,91 | 20,30 | 23,91% | 1,083 | Immobilier | ||
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 87,05 | 1,16 | 4,70 | 5,40 | Oui | 30 | 16 | 1 | 44.461.997 | 7,128 | 0,142 | 2,403 Md € | 6,115 Md € | 3,712 Md € | 146,75 | 27,18 | 2,00% | 3,870 | Société financière | ||
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 30,85 | 0,19 | 1,38 | 4,47 | Oui | 30 | 5 | 1 | 705.747.272 | 28,343 | 1,983 | 2,515 Md € | 6,242 Md € | 3,727 Md € | 49,11 | 10,98 | 7,00% | 21,772 | Services aux consommateurs | ||
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,84 | 0,58 | 1,25 | 9,03 | Oui | 5 | 3 | 1 | 126.414.248 | 1,316 | 0,234 | 0,444 Md € | 0,139 Md € | -0,305 Md € | 67,50 | 7,47 | 17,79% | 1,750 | Services aux consommateurs | ||
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,36 | 0,88 | 0,90 | 4,90 | Oui | 1 | 1 | 1 | 24.418.312 | 1,211 | 0,082 | 0,037 Md € | 0,266 Md € | 0,229 Md € | 26,93 | 5,49 | 6,74% | 0,448 | Industrie | ||
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | 25,55 | 0,31 | 0,53 | 2,07 | Oui | 5 | 5 | 2 | 1.013.303.616 | 62,620 | 0,831 | 7,049 Md € | 9,796 Md € | 2,747 Md € | 64,63 | 31,15 | 1,33% | 25,890 | Matériaux de base | ||
NEOEN | NEOEN | FR0011675362 | Euronext Paris | SBF 120 | CAC ALL SHARES | 39,00 | 0,00 | 0,15 | 0,38 | Oui | 3 | 3 | 1 | 152.992.047 | 0,524 | 0,150 | 0,774 Md € | 3,789 Md € | 3,015 Md € | 15,28 | 39,72 | 28,64% | 5,967 | Énergie | ||
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 89,20 | 1,42 | 2,60 | 2,91 | Oui | 5 | 5 | 1 | 43.753.380 | 7,790 | 0,221 | 1,131 Md € | 1,345 Md € | 0,214 Md € | 51,47 | 17,66 | 2,84% | 3,903 | Industrie | ||
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,80 | 1,77 | 1,45 | 5,03 | Oui | 30 | 1 | 1 | 84.940.955 | 3,794 | 0,051 | 0,585 Md € | 2,760 Md € | 2,175 Md € | 240,09 | 47,69 | 1,35% | 2,446 | Matériaux de base | ||
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 6,68 | 0,91 | 0,29 | 4,34 | Oui | 5 | 1 | 1 | 77.408.281 | 0,414 | 0,042 | 0,357 Md € | 0,056 Md € | -0,301 Md € | 53,45 | 12,31 | 10,15% | 0,517 | Services aux consommateurs | ||
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,27 | 0,49 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 56.129.724 | 3,964 | 0,019 | 0,716 Md € | 2,592 Md € | 1,876 Md € | 0,00 | 27,09 | 0,48% | 0,520 | Immobilier | ||
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,64 | 2,12 | 0,60 | 6,22 | Oui | 30 | 3 | 1 | 144.022.153 | 10,314 | 0,163 | 0,637 Md € | 2,271 Md € | 1,633 Md € | 52,97 | 8,51 | 1,58% | 1,388 | Services aux consommateurs | ||
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 380,80 | 1,68 | 7,00 | 1,84 | Oui | 30 | 30 | 1 | 534.312.021 | 41,183 | 6,184 | 4,288 Md € | 8,692 Md € | 4,404 Md € | 60,48 | 32,90 | 15,02% | 203,466 | Services aux consommateurs | ||
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,71 | 0,36 | 0,75 | 5,90 | Oui | 21 | 6 | 2 | 2.660.056.599 | 44,122 | 2,440 | 5,618 Md € | 52,650 Md € | 47,032 Md € | 81,76 | 13,86 | 5,53% | 33,809 | Télécommunication | ||
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | DAX 40 | 46,72 | 1,76 | 2,31 | 4,94 | Non | 3 | 3 | 1 | 911.000.000 | 40,063 | 3,595 | 6,384 Md € | 13,043 Md € | 6,659 Md € | 58,54 | 11,84 | 8,97% | 42,562 | Services aux consommateurs | ||
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,70 | -0,44 | 0,31 | 1,37 | Oui | 2 | 2 | 1 | 70.024.000 | 0,156 | 0,042 | 0,143 Md € | 0,015 Md € | -0,128 Md € | 51,89 | 38,00 | 26,86% | 1,590 | Technologie | ||
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,88 | -2,16 | 0,35 | 1,68 | Oui | 1 | 1 | 1 | 888.468 | 1,052 | 0,081 | 2,561 Md € | 1,308 Md € | -1,253 Md € | 0,38 | 0,23 | 7,70% | 0,019 | Société financière | ||
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 87,22 | 1,11 | 3,60 | 4,13 | Oui | 30 | 5 | 1 | 254.311.860 | 14,802 | 1,312 | 4,250 Md € | 5,540 Md € | 1,290 Md € | 69,78 | 16,91 | 8,86% | 22,181 | Services aux consommateurs | ||
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | 400,90 | 2,61 | 2,99 | 0,74 | Oui | 10 | 4 | 1 | 193.923.499 | 6,677 | 1,522 | 1,742 Md € | 3,352 Md € | 1,610 Md € | 38,05 | 51,08 | 22,79% | 77,744 | Services aux consommateurs | ||
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 807,00 | 0,37 | 10,00 | 1,24 | Oui | 30 | 5 | 1 | 1.956.403 | 0,808 | 0,090 | 0,156 Md € | 0,291 Md € | 0,135 Md € | 21,72 | 17,53 | 11,15% | 1,579 | Matériaux de base | ||
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 46,32 | 0,04 | 2,00 | 4,32 | Oui | 25 | 4 | 1 | 52.160.291 | 1,194 | 0,185 | 0,093 Md € | 0,743 Md € | 0,650 Md € | 56,45 | 13,07 | 15,48% | 2,416 | Biens de consommation | ||
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 62,40 | 2,80 | 2,65 | 4,25 | Oui | 5 | 5 | 1 | 73.085.760 | 0,402 | 1,824 | 0,117 Md € | 0,940 Md € | 0,823 Md € | 10,62 | 2,50 | 453,81% | 4,561 | Industrie | ||
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 96,74 | 0,21 | 4,70 | 4,86 | Oui | 30 | 5 | 2 | 252.269.195 | 11,598 | 1,476 | -2,691 Md € | 13,133 Md € | 15,824 Md € | 80,33 | 16,53 | 12,73% | 24,405 | Biens de consommation | ||
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 2.385,00 | 1,15 | 26,00 | 1,09 | Oui | 30 | 30 | 2 | 105.569.412 | 13,427 | 4,311 | 10,625 Md € | 2,060 Md € | -8,565 Md € | 63,67 | 58,40 | 32,11% | 251,783 | Services aux consommateurs | ||
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 46,92 | 4,38 | 2,20 | 4,69 | Oui | 3 | 3 | 1 | 295.722.284 | 52,376 | 2,198 | 20,677 Md € | 66,499 Md € | 45,822 Md € | 29,60 | 6,31 | 4,20% | 13,875 | Services aux consommateurs | ||
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,24 | 0,71 | 2,03 | 7,19 | Oui | 30 | 29 | 1 | 103.233.081 | 6,630 | 0,354 | 0,590 Md € | 2,332 Md € | 1,743 Md € | 59,25 | 8,24 | 5,33% | 2,915 | Énergie | ||
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,77 | 0,62 | 1,20 | 5,27 | Oui | 5 | 5 | 1 | 298.233.069 | 19,153 | 0,775 | 0,913 Md € | 4,184 Md € | 3,271 Md € | 46,20 | 8,77 | 4,04% | 6,791 | Industrie | ||
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 220,90 | 0,68 | 2,90 | 1,31 | Oui | 5 | 5 | 1 | 423.632.587 | 23,651 | 3,444 | 6,676 Md € | 6,302 Md € | -0,374 Md € | 35,67 | 27,17 | 14,56% | 93,580 | Industrie | ||
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 93,35 | 0,12 | 3,76 | 4,03 | Oui | 30 | 30 | 1 | 1.233.566.071 | 43,070 | 5,400 | 8,710 Md € | 18,422 Md € | 9,712 Md € | 85,89 | 21,32 | 12,54% | 115,153 | Santé | ||
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,72 | -0,45 | 1,80 | 6,74 | Oui | 5 | 2 | 1 | 179.362.195 | 16,803 | 0,812 | 1,854 Md € | 3,092 Md € | 1,238 Md € | 39,76 | 5,90 | 4,83% | 4,793 | Société financière | ||
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,71 | 3,38 | 0,50 | 10,62 | Non | 21 | 5 | 1 | 376.922.272 | 4,774 | -0,941 | 2,907 Md € | 4,823 Md € | 1,916 Md € | -20,03 | -1,89 | -19,71% | 1,775 | Télécommunication | ||
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 90,30 | 0,31 | 2,20 | 2,44 | Oui | 5 | 5 | 1 | 499.054.076 | 47,944 | 2,669 | 8,602 Md € | 15,884 Md € | 7,282 Md € | 41,14 | 16,88 | 5,57% | 45,065 | Industrie | ||
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 80,95 | 0,06 | 2,80 | 3,46 | Oui | 30 | 5 | 1 | 55.337.770 | 8,006 | 0,386 | 1,432 Md € | 3,291 Md € | 1,858 Md € | 40,12 | 11,60 | 4,82% | 4,480 | Services aux consommateurs | ||
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | 242,20 | -0,08 | 3,50 | 1,45 | Oui | 26 | 21 | 1 | 33.053.827 | 1,423 | 1,360 | 0,357 Md € | 0,853 Md € | 0,496 Md € | 8,51 | 5,89 | 95,54% | 8,006 | Société financière | ||
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 49,23 | 3,21 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 35.727.041 | 0,978 | 0,178 | 0,708 Md € | 0,747 Md € | 0,039 Md € | 0,00 | 9,86 | 18,23% | 1,759 | Technologie | ||
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | SBF 120 | CAC ALL SHARES | 32,58 | 1,24 | 2,43 | 7,46 | Oui | 30 | 30 | 2 | 105.876.416 | 6,024 | 2,093 | 0,300 Md € | 2,192 Md € | 1,892 Md € | 12,29 | 1,65 | 34,74% | 3,449 | Matériaux de base | ||
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 173,00 | -0,35 | 4,65 | 2,69 | Oui | 5 | 5 | 1 | 20.547.701 | 5,805 | 0,184 | 0,192 Md € | 1,641 Md € | 1,449 Md € | 52,01 | 19,35 | 3,16% | 3,555 | Technologie | ||
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,08 | 0,25 | 1,00 | 2,50 | Oui | 10 | 5 | 2 | 168.073.514 | 8,725 | 0,239 | 0,762 Md € | 2,496 Md € | 1,734 Md € | 70,47 | 28,24 | 2,73% | 6,736 | Industrie | ||
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 8,12 | 2,33 | 0,68 | 8,37 | Oui | 5 | 5 | 1 | 2.883.399.826 | 189,544 | 18,596 | 43,669 Md € | 29,463 Md € | -14,206 Md € | 10,54 | 1,27 | 9,81% | 23,703 | Services aux consommateurs | ||
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 20,24 | 5,27 | 0,33 | 1,63 | Oui | 26 | 5 | 4 | 901.369.408 | 15,854 | 3,603 | 2,955 Md € | 2,910 Md € | -0,045 Md € | 8,25 | 5,06 | 22,73% | 18,244 | Technologie | ||
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 213,00 | 1,94 | 3,90 | 1,83 | Oui | 30 | 15 | 1 | 575.631.676 | 35,902 | 4,003 | 4,696 Md € | 13,824 Md € | 9,128 Md € | 56,08 | 30,63 | 11,15% | 122,610 | Industrie | ||
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 55,50 | 0,09 | 8,89 | 16,02 | Oui | 3 | 3 | 1 | 147.454.887 | 22,637 | 0,794 | 2,025 Md € | 6,383 Md € | 4,358 Md € | 165,10 | 10,31 | 3,51% | 8,184 | Services aux consommateurs | ||
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,34 | -0,27 | 0,85 | 2,90 | Oui | 4 | 4 | 1 | 181.584.000 | 6,004 | 0,297 | 3,371 Md € | 0,994 Md € | -2,378 Md € | 52,00 | 17,42 | 4,94% | 5,170 | Énergie | ||
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 91,28 | 0,57 | 4,20 | 4,60 | Oui | 30 | 15 | 1 | 59.874.365 | 8,345 | 0,602 | 0,882 Md € | 5,432 Md € | 4,550 Md € | 41,77 | 9,08 | 7,21% | 5,465 | Technologie | ||
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,16 | 0,18 | 0,60 | 7,35 | Oui | 5 | 5 | 1 | 211.021.535 | 2,297 | 0,192 | 0,669 Md € | 0,236 Md € | -0,433 Md € | 65,98 | 8,97 | 8,36% | 1,722 | Services aux consommateurs | ||
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 102,50 | 1,79 | 3,50 | 3,41 | Oui | 11 | 11 | 2 | 19.336.269 | 0,393 | 0,374 | 0,359 Md € | 0,164 Md € | -0,195 Md € | 18,10 | 5,30 | 95,26% | 1,982 | Services aux consommateurs | ||
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 52,15 | 0,31 | 3,22 | 6,17 | Oui | 30 | 30 | 4 | 2.629.839.616 | 197,828 | 19,336 | 25,005 Md € | 43,905 Md € | 18,900 Md € | 43,79 | 7,09 | 9,77% | 137,146 | Énergie | ||
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,16 | -0,34 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 130.848.866 | 2,301 | 0,158 | 1,205 Md € | 2,509 Md € | 1,304 Md € | 0,00 | 8,42 | 6,86% | 1,329 | Services aux consommateurs | ||
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | 147,35 | 0,41 | 0,97 | 0,66 | Oui | 30 | 30 | 1 | 190.042.407 | 6,152 | 1,065 | 1,573 Md € | 3,064 Md € | 1,491 Md € | 17,36 | 26,29 | 17,31% | 28,003 | Santé | ||
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 72,58 | 0,53 | 3,50 | 4,82 | Non | 2 | 2 | 1 | 143.023.642 | 3,061 | -1,629 | 5,502 Md € | 29,716 Md € | 24,214 Md € | -30,73 | -6,37 | -53,22% | 10,381 | Immobilier | ||
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 51,70 | 0,78 | 2,00 | 3,87 | Oui | 30 | 30 | 1 | 44.900.000 | 3,937 | 0,258 | 0,494 Md € | 1,953 Md € | 1,460 Md € | 34,75 | 8,98 | 6,56% | 2,321 | Industrie | ||
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 31,42 | 0,51 | 1,40 | 4,46 | Oui | 25 | 5 | 1 | 740.652.608 | 45,351 | 0,937 | 8,696 Md € | 31,981 Md € | 23,285 Md € | 110,66 | 24,84 | 2,07% | 23,271 | Services publics | ||
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,39 | -0,25 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 7.161.465 | 0,912 | 0,012 | 0,280 Md € | 1,063 Md € | 0,783 Md € | 0,00 | 29,71 | 1,28% | 0,347 | Énergie | ||
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 305,40 | 0,68 | 1,45 | 0,47 | Oui | 5 | 5 | 1 | 8.390.660 | 1,247 | 0,121 | 0,176 Md € | 0,121 Md € | -0,055 Md € | 10,03 | 21,13 | 9,73% | 2,563 | Santé | ||
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,60 | 0,04 | 0,04 | 1,54 | Oui | 21 | 3 | 1 | 1.029.918.125 | 10,510 | 0,405 | 2,158 Md € | 8,073 Md € | 5,915 Md € | 10,17 | 6,61 | 3,85% | 2,678 | Services aux consommateurs | ||
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,18 | 2,31 | 1,50 | 9,27 | Oui | 1 | 1 | 1 | 234.253.093 | 5,114 | 0,496 | 0,900 Md € | 1,527 Md € | 0,627 Md € | 70,86 | 7,64 | 9,70% | 3,790 | Matériaux de base | ||
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,15 | -0,13 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 167.271.524 | 0,154 | -0,101 | 0,126 Md € | 0,209 Md € | 0,083 Md € | 0,00 | -5,19 | -65,99% | 0,527 | Santé | ||
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,30 | 0,69 | 1,70 | 5,80 | Oui | 6 | 1 | 1 | 120.805.103 | 3,904 | 0,470 | 0,475 Md € | 1,839 Md € | 1,364 Md € | 43,70 | 7,53 | 12,04% | 3,540 | Industrie | ||
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 199,20 | -3,30 | 0,60 | 0,30 | Oui | 2 | 2 | 1 | 16.071.708 | 0,802 | 0,080 | 0,200 Md € | 0,183 Md € | -0,017 Md € | 12,09 | 40,14 | 9,95% | 3,201 | Industrie | ||
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,05 | -11,43 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 283.571.633 | 4,610 | -0,817 | 1,896 Md € | 4,052 Md € | 2,156 Md € | 0,00 | -1,75 | -17,73% | 1,432 | Industrie | ||
MOY = 12,48 | |||||||||||||||||||||||||
MIN = -1.913,36 | |||||||||||||||||||||||||
MAX = 939,89 |
Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Chiffre d'affaires | Résultat Net | Trésorerie | Dette totale | Dette nette | Taux de distribution | P/E Ratio | Marge Nette | Capitalisation Boursière | Secteur d'activité | Pays |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 5,96 | 0,34 | 0,34 | 5,70 | Oui | 26 | 1 | 4 | 59.608.879 | 0,051 | 0,027 | 0,010 Md € | 0,014 Md € | 0,005 Md € | 75,50 | 13,23 | 52,14 | 0,355 | Société financière | ||
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | 58,24 | -0,10 | 1,00 | 1,72 | Oui | 25 | 4 | 1 | 1.797.198.523 | 59,768 | 5,855 | 11,174 Md € | 72,169 Md € | 60,995 Md € | 30,70 | 17,88 | 9,80 | 104,669 | Biens de consommation | ||
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 40,66 | 0,15 | 1,26 | 3,10 | Oui | 3 | 3 | 1 | 243.667.720 | 5,606 | 0,610 | 1,236 Md € | 3,757 Md € | 2,521 Md € | 50,33 | 16,24 | 10,88 | 9,908 | Services aux consommateurs | ||
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 16,69 | 0,00 | 1,10 | 6,59 | Oui | 5 | 5 | 1 | 3.025.902.350 | 25,180 | 6,348 | 598,932 Md € | 493,264 Md € | -105,668 Md € | 52,43 | 7,96 | 25,21 | 50,502 | Société financière | ||
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | 209,60 | 1,35 | 3,80 | 1,81 | Oui | 26 | 26 | 1 | 33.157.750 | 6,043 | 0,460 | 1,383 Md € | 1,829 Md € | 0,446 Md € | 27,40 | 15,11 | 7,61 | 6,950 | Industrie | ||
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 107,00 | 1,71 | 3,00 | 2,80 | Oui | 3 | 1 | 1 | 98.960.602 | 5,495 | 0,631 | 2,343 Md € | 10,387 Md € | 8,044 Md € | 47,05 | 16,78 | 11,48 | 10,589 | Industrie | ||
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | 67,40 | -0,30 | 3,90 | 5,79 | Non | 18 | 18 | 1 | 47.550.119 | 0,338 | 0,205 | 0,018 Md € | 2,514 Md € | 2,495 Md € | 90,54 | 15,65 | 60,60 | 3,205 | Immobilier | ||
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,59 | -1,30 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 262.769.869 | 30,019 | 0,934 | 6,194 Md € | 14,720 Md € | 8,526 Md € | 0,00 | 2,14 | 3,11 | 1,994 | Services aux consommateurs | ||
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | 53,75 | 0,37 | 3,50 | 6,51 | Oui | 17 | 3 | 2 | 182.106.000 | 10,880 | 1,118 | 2,076 Md € | 1,873 Md € | -0,203 Md € | 57,01 | 8,76 | 10,28 | 9,788 | Société financière | ||
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 178,58 | 2,22 | 3,30 | 1,85 | Oui | 30 | 30 | 1 | 578.410.755 | 27,608 | 3,078 | 1,625 Md € | 12,112 Md € | 10,487 Md € | 62,01 | 33,56 | 11,15 | 103,293 | Matériaux de base | ||
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 137,26 | -1,14 | 3,00 | 2,19 | Oui | 4 | 4 | 1 | 775.193.600 | 65,446 | 3,789 | 16,469 Md € | 13,591 Md € | -2,878 Md € | 61,38 | 28,08 | 5,79 | 106,403 | Industrie | ||
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 65,40 | 0,15 | 3,60 | 5,50 | Oui | 18 | 5 | 1 | 76.060.831 | 9,514 | 0,418 | 2,045 Md € | 4,975 Md € | 2,930 Md € | 65,51 | 11,90 | 4,39 | 4,974 | Matériaux de base | ||
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 22,59 | 0,00 | 2,03 | 8,99 | Oui | 26 | 5 | 1 | 4.171.658 | 0,807 | 0,048 | 0,164 Md € | 0,438 Md € | 0,274 Md € | 17,72 | 1,97 | 5,92 | 0,094 | Biens de consommation | ||
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,35 | 1,24 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 461.510.538 | 17,619 | -0,309 | 0,976 Md € | 4,655 Md € | 3,679 Md € | 0,00 | -30,39 | -1,75 | 9,392 | Industrie | ||
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 12,98 | -0,15 | 1,00 | 7,70 | Oui | 30 | 2 | 1 | 8.948.492 | 0,116 | 0,011 | 0,063 Md € | 0,032 Md € | -0,032 Md € | 81,31 | 10,55 | 9,52 | 0,116 | Services aux consommateurs | ||
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 101,64 | 1,42 | 8,00 | 7,87 | Non | 20 | 1 | 1 | 21.889.735 | 2,466 | 0,006 | 0,776 Md € | 3,000 Md € | 2,224 Md € | 2.870,78 | 364,73 | 0,25 | 2,225 | Immobilier | ||
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 298,20 | -1,00 | 4,72 | 1,58 | Oui | 5 | 5 | 1 | 78.397.034 | 4,805 | 0,693 | 1,458 Md € | 0,262 Md € | -1,195 Md € | 53,37 | 33,72 | 14,43 | 23,378 | Industrie | ||
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 67,30 | 0,60 | 4,25 | 6,32 | Oui | 5 | 5 | 1 | 205.419.262 | 3,122 | 1,165 | 0,523 Md € | 2,160 Md € | 1,636 Md € | 74,95 | 11,87 | 37,31 | 13,825 | Société financière | ||
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 26,96 | 0,67 | 2,00 | 7,42 | Oui | 10 | 10 | 4 | 83.913.280 | 6,592 | 0,203 | 0,443 Md € | 0,934 Md € | 0,491 Md € | 82,67 | 11,14 | 3,08 | 2,262 | Matériaux de base | ||
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 60,50 | 0,00 | 3,30 | 5,45 | Non | 18 | 18 | 1 | 25.737.689 | 0,221 | -0,263 | 0,052 Md € | 2,000 Md € | 1,948 Md € | -32,24 | -5,91 | -119,33 | 1,557 | Immobilier | ||
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | 531,60 | 0,76 | 0,00 | 0,00 | Non | 0 | 0 | 0 | 60.760.957 | 2,252 | 0,833 | 1,500 Md € | 0,689 Md € | -0,811 Md € | 0,00 | 38,77 | 36,99 | 32,301 | Santé | ||
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 34,90 | -0,29 | 1,00 | 2,87 | Oui | 21 | 15 | 1 | 14.468.098 | 0,611 | 0,008 | 0,031 Md € | 0,117 Md € | 0,085 Md € | 174,31 | 60,84 | 1,36 | 0,505 | Industrie | ||
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 82,70 | -0,66 | 1,50 | 1,81 | Oui | 4 | 4 | 1 | 35.266.866 | 4,069 | 0,233 | 0,323 Md € | 0,368 Md € | 0,045 Md € | 22,68 | 12,51 | 5,73 | 2,917 | Technologie | ||
ATOS | ATO | FR0000051732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 34,60 | -1,14 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 190.229.952.600 | 10,693 | -3,440 | 2,295 Md € | 5,476 Md € | 3,181 Md € | 0,00 | -1.913,36 | -32,17 | 6.581,956 | Technologie | ||
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,69 | 0,52 | 0,37 | 4,26 | Oui | 8 | 1 | 1 | 816.960.428 | 18,645 | 0,816 | 3,997 Md € | 49,664 Md € | 45,667 Md € | 37,04 | 8,70 | 4,38 | 7,099 | Services aux consommateurs | ||
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | 13,16 | -15,37 | 0,23 | 1,75 | Oui | 4 | 1 | 1 | 243.110.000 | 4,238 | 0,189 | 0,285 Md € | 1,844 Md € | 1,559 Md € | 29,51 | 16,89 | 4,47 | 3,199 | Matériaux de base | ||
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 54,00 | -5,26 | 3,08 | 5,70 | Oui | 30 | 4 | 1 | 41.621.162 | 2,263 | 0,227 | 0,468 Md € | 0,156 Md € | -0,312 Md € | 56,59 | 9,92 | 10,01 | 2,248 | Biens de consommation | ||
BENETEAU | BEN | FR0000035164 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,76 | 1,57 | 1,43 | 18,43 | Oui | 4 | 4 | 1 | 82.789.840 | 1,785 | 0,185 | 0,398 Md € | 0,165 Md € | -0,234 Md € | 64,00 | 3,47 | 10,37 | 0,642 | Services aux consommateurs | ||
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 114,20 | 0,62 | 0,90 | 0,79 | Oui | 21 | 5 | 1 | 118.361.220 | 3,675 | 0,358 | 0,352 Md € | 0,519 Md € | 0,166 Md € | 29,79 | 37,80 | 9,73 | 13,517 | Santé | ||
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 75,18 | 1,16 | 2,15 | 2,86 | Oui | 30 | 4 | 1 | 679.553.991 | 27,619 | 0,881 | 2,363 Md € | 15,601 Md € | 13,238 Md € | 165,84 | 57,99 | 3,19 | 51,089 | Biens de consommation | ||
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 72,23 | -2,15 | 4,79 | 6,63 | Oui | 5 | 5 | 1 | 1.130.810.671 | 45,874 | 10,975 | 408,219 Md € | 673,440 Md € | 265,221 Md € | 49,35 | 7,44 | 23,92 | 81,678 | Société financière | ||
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,31 | 0,19 | 0,08 | 1,51 | Oui | 28 | 12 | 2 | 2.830.800.425 | 13,680 | 0,269 | 5,640 Md € | 10,536 Md € | 4,896 Md € | 84,34 | 55,98 | 1,96 | 15,032 | Industrie | ||
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 28,18 | 3,76 | 0,90 | 3,19 | Oui | 5 | 5 | 1 | 453.871.520 | 5,868 | 0,504 | 1,174 Md € | 2,538 Md € | 1,364 Md € | 81,10 | 25,39 | 8,58 | 12,790 | Industrie | ||
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 13,77 | 0,33 | 1,15 | 8,35 | Oui | 30 | 5 | 1 | 677.969.188 | 84,908 | 1,659 | 6,290 Md € | 20,091 Md € | 13,801 Md € | 47,00 | 5,63 | 1,95 | 9,336 | Biens de consommation | ||
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 132,00 | -0,15 | 3,40 | 2,58 | Oui | 20 | 5 | 1 | 171.347.471 | 22,522 | 1,663 | 3,697 Md € | 6,595 Md € | 2,898 Md € | 35,03 | 13,60 | 7,38 | 22,618 | Technologie | ||
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,44 | 0,44 | 1,25 | 6,78 | Non | 8 | 5 | 1 | 141.594.500 | 0,486 | 0,003 | 0,860 Md € | 3,024 Md € | 2,164 Md € | 6.371,24 | 939,89 | 0,57 | 2,611 | Immobilier | ||
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 16,14 | 0,25 | 1,00 | 6,20 | Oui | 3 | 3 | 1 | 50.600.620 | 1,239 | 0,092 | 0,172 Md € | 1,497 Md € | 1,325 Md € | 54,74 | 8,83 | 7,46 | 0,817 | Services aux consommateurs | ||
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,78 | 0,75 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 106.505.206 | 5,048 | -0,105 | 0,678 Md € | 8,555 Md € | 7,877 Md € | 0,00 | -3,82 | -2,09 | 0,403 | Santé | ||
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,45 | -0,29 | 1,40 | 8,02 | Oui | 5 | 1 | 1 | 150.179.792 | 1,943 | 0,241 | 0,496 Md € | 0,660 Md € | 0,164 Md € | 87,42 | 10,90 | 12,38 | 2,621 | Société financière | ||
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | 64,65 | 0,31 | 6,20 | 9,59 | Non | 17 | 10 | 1 | 37.523.642 | 0,351 | 0,065 | 0,026 Md € | 2,721 Md € | 2,696 Md € | 358,38 | 37,37 | 18,47 | 2,426 | Immobilier | ||
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 50,90 | -0,20 | 3,50 | 6,88 | Non | 27 | 1 | 1 | 111.623.468 | 0,963 | -1,419 | 0,343 Md € | 7,924 Md € | 7,581 Md € | -27,54 | -4,00 | -147,29 | 5,682 | Immobilier | ||
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 40,23 | -0,25 | 2,15 | 5,34 | Oui | 30 | 5 | 1 | 2.214.797.873 | 83,627 | 7,189 | 24,972 Md € | 62,013 Md € | 37,041 Md € | 66,24 | 12,39 | 8,60 | 89,101 | Société financière | ||
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,73 | 1,87 | 0,13 | 2,27 | Oui | 4 | 1 | 1 | 159.397.489 | 3,621 | 0,137 | 0,161 Md € | 0,934 Md € | 0,773 Md € | 15,14 | 6,67 | 3,78 | 0,913 | Services publics | ||
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,15 | -1,05 | 0,55 | 3,63 | Oui | 1 | 1 | 1 | 214.128.663 | 3,296 | 0,209 | 1,597 Md € | 5,464 Md € | 3,867 Md € | 56,30 | 15,51 | 6,35 | 3,244 | Services aux consommateurs | ||
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 120,40 | 0,75 | 4,75 | 3,95 | Oui | 28 | 5 | 2 | 582.414.397 | 69,885 | 4,702 | 15,627 Md € | 33,036 Md € | 17,409 Md € | 58,84 | 14,91 | 6,73 | 70,123 | Industrie | ||
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | 168,50 | -0,47 | 1,60 | 0,95 | Oui | 26 | 1 | 1 | 53.690.082 | 8,155 | 0,372 | 0,594 Md € | 2,659 Md € | 2,065 Md € | 23,09 | 24,31 | 4,56 | 9,047 | Services aux consommateurs | ||
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 201,30 | 0,00 | 0,69 | 0,34 | Oui | 18 | 1 | 1 | 97.330.405 | 2,776 | 0,310 | 0,117 Md € | 3,682 Md € | 3,565 Md € | 21,68 | 63,26 | 11,16 | 19,593 | Santé | ||
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 32,13 | -5,11 | 0,23 | 0,72 | Oui | 30 | 3 | 1 | 1.340.433.125 | 5,951 | 1,051 | 3,568 Md € | 3,599 Md € | 0,031 Md € | 29,34 | 40,98 | 17,66 | 43,068 | Technologie | ||
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 31,88 | -0,84 | 1,21 | 3,80 | Oui | 15 | 5 | 1 | 241.526.670 | 2,311 | 0,267 | 3,427 Md € | 4,199 Md € | 0,772 Md € | 109,46 | 28,84 | 11,55 | 7,700 | Société financière | ||
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 252,00 | -2,06 | 3,95 | 1,57 | Oui | 5 | 5 | 1 | 457.507.201 | 25,395 | 2,289 | 2,558 Md € | 11,657 Md € | 9,099 Md € | 78,95 | 50,37 | 9,01 | 115,292 | Santé | ||
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | 90,15 | 3,09 | 2,05 | 2,27 | Oui | 20 | 14 | 1 | 73.521.823 | 3,767 | 0,617 | 2,030 Md € | 14,829 Md € | 12,798 Md € | 24,44 | 10,75 | 16,37 | 6,628 | Services publics | ||
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,55 | 0,55 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 253.611.809 | 5,223 | -0,093 | 0,045 Md € | 1,431 Md € | 1,386 Md € | 0,00 | -6,95 | -1,78 | 0,647 | Services aux consommateurs | ||
ELIS | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,06 | 0,00 | 0,45 | 2,04 | Oui | 4 | 4 | 1 | 236.664.445 | 4,309 | 0,263 | 0,665 Md € | 4,228 Md € | 3,563 Md € | 40,57 | 19,89 | 6,09 | 5,221 | Services aux consommateurs | ||
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,56 | 3,65 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 161.440.050 | 5,198 | 1,355 | 0,645 Md € | 9,161 Md € | 8,516 Md € | 0,00 | 1,26 | 26,07 | 1,705 | Santé | ||
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 37,76 | 0,37 | 2,00 | 5,30 | Oui | 30 | 30 | 1 | 378.957.797 | 56,017 | 1,040 | 5,548 Md € | 14,732 Md € | 9,184 Md € | 72,88 | 13,76 | 1,86 | 14,309 | Industrie | ||
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 18,70 | -0,35 | 1,48 | 7,91 | Oui | 5 | 5 | 1 | 2.435.285.011 | 82,566 | 2,208 | 16,578 Md € | 50,680 Md € | 34,102 Md € | 163,23 | 20,62 | 2,67 | 45,540 | Services publics | ||
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | SBF 120 | CAC ALL SHARES | 142,30 | 0,14 | 2,48 | 1,74 | Oui | 10 | 4 | 1 | 69.586.680 | 1,428 | 0,514 | 1,449 Md € | 3,108 Md € | 1,660 Md € | 33,60 | 19,28 | 35,96 | 9,902 | Société financière | ||
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 50,75 | 2,53 | 1,50 | 2,96 | Oui | 4 | 1 | 1 | 28.755.047 | 3,251 | 0,109 | 1,084 Md € | 2,227 Md € | 1,143 Md € | 39,57 | 13,39 | 3,35 | 1,459 | Matériaux de base | ||
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 54,22 | -1,92 | 0,60 | 1,11 | Oui | 5 | 1 | 1 | 182.163.000 | 6,515 | 0,310 | 0,749 Md € | 4,927 Md € | 4,178 Md € | 35,23 | 31,84 | 4,76 | 9,877 | Santé | ||
ESSO | ES | FR0000120669 | Euronext Paris | SBF 120 | CAC ALL SHARES | 141,10 | 0,57 | 53,00 | 37,56 | Oui | 3 | 3 | 1 | 12.854.578 | 19,240 | 0,677 | 1,047 Md € | 0,027 Md € | -1,020 Md € | 100,71 | 2,68 | 3,52 | 1,814 | Énergie | ||
EUTELSAT | ETL | FR0010221234 | Euronext Paris | CAC ALL SHARES | 3,56 | -1,39 | 0,00 | 0,00 | Oui | 0 | 0 | 1 | 475.178.378 | 1,213 | -0,310 | 0,837 Md € | 3,376 Md € | 2,539 Md € | 0,00 | -5,46 | -25,55 | 1,692 | Télécommunication | ||
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,98 | -0,13 | 2,05 | 6,62 | Oui | 6 | 6 | 1 | 185.270.000 | 2,621 | 0,425 | 0,539 Md € | 0,429 Md € | -0,110 Md € | 89,34 | 13,50 | 16,22 | 5,740 | Services aux consommateurs | ||
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 114,20 | 0,09 | 4,70 | 4,12 | Oui | 5 | 5 | 1 | 98.000.000 | 22,369 | 1,013 | 4,944 Md € | 15,983 Md € | 11,039 Md € | 45,47 | 11,05 | 4,53 | 11,192 | Industrie | ||
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 29,57 | 0,51 | 1,00 | 3,38 | Oui | 5 | 1 | 1 | 29.001.594 | 8,253 | 0,036 | 1,062 Md € | 2,452 Md € | 1,390 Md € | 80,78 | 23,89 | 0,43 | 0,858 | Services aux consommateurs | ||
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,79 | 2,23 | 0,42 | 4,78 | Oui | 15 | 5 | 1 | 244.633.504 | 22,044 | 0,221 | 3,025 Md € | 6,986 Md € | 3,961 Md € | 46,49 | 9,73 | 1,00 | 2,150 | Services aux consommateurs | ||
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,92 | 2,73 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 197.089.340 | 27,248 | 0,222 | 4,274 Md € | 11,287 Md € | 7,013 Md € | 0,00 | 6,14 | 0,82 | 1,364 | Services aux consommateurs | ||
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | 71,00 | 0,57 | 5,00 | 7,04 | Oui | 25 | 4 | 1 | 125.509.357 | 6,198 | 0,132 | 1,472 Md € | 8,067 Md € | 6,595 Md € | 474,34 | 67,36 | 2,13 | 8,911 | Société financière | ||
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,12 | -0,37 | 0,58 | 3,60 | Oui | 5 | 5 | 1 | 550.000.000 | 1,829 | 0,326 | 1,562 Md € | 5,429 Md € | 3,867 Md € | 97,85 | 27,20 | 17,82 | 8,866 | Industrie | ||
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 89,70 | 0,39 | 5,30 | 5,91 | Non | 30 | 5 | 2 | 76.738.691 | 0,843 | -1,787 | 0,144 Md € | 6,386 Md € | 6,242 Md € | -22,76 | -3,85 | -211,89 | 6,883 | Immobilier | ||
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 41,89 | 0,00 | 1,09 | 2,60 | Oui | 5 | 1 | 1 | 800.316.777 | 44,345 | 2,493 | 327,396 Md € | 179,810 Md € | -147,586 Md € | 34,99 | 13,45 | 5,62 | 33,525 | Société financière | ||
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 138,60 | 1,91 | 7,50 | 5,41 | Oui | 11 | 3 | 2 | 37.117.772 | 0,428 | 0,201 | 0,268 Md € | 0,008 Md € | -0,259 Md € | 138,25 | 25,55 | 47,08 | 5,145 | Énergie | ||
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 241,30 | -3,79 | 3,70 | 1,53 | Oui | 25 | 5 | 2 | 205.941.913 | 18,428 | 1,023 | 3,980 Md € | 8,434 Md € | 4,454 Md € | 74,46 | 48,56 | 5,55 | 49,694 | Industrie | ||
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,16 | 0,67 | 4,31 | 20,37 | Non | 21 | 1 | 2 | 76.234.545 | 1,657 | -1,122 | 1,620 Md € | 5,128 Md € | 3,508 Md € | -29,27 | -1,44 | -67,74 | 1,613 | Immobilier | ||
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 385,00 | 5,48 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 6.548.328 | 2,747 | 0,052 | 0,242 Md € | 1,379 Md € | 1,138 Md € | 0,00 | 48,35 | 1,90 | 2,521 | Industrie | ||
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 98,35 | 3,85 | 1,40 | 1,42 | Oui | 20 | 20 | 1 | 83.814.526 | 3,306 | 0,644 | 0,528 Md € | 0,476 Md € | -0,053 Md € | 18,21 | 12,79 | 19,49 | 8,243 | Santé | ||
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,56 | 0,60 | 1,85 | 4,56 | Oui | 26 | 5 | 1 | 43.203.225 | 2,390 | 0,160 | 0,278 Md € | 0,519 Md € | 0,241 Md € | 50,04 | 10,97 | 6,68 | 1,752 | Services aux consommateurs | ||
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,98 | 1,44 | 1,15 | 3,11 | Oui | 5 | 5 | 1 | 76.116.227 | 0,798 | 0,119 | 0,138 Md € | 0,138 Md € | 0,000 Md € | 73,72 | 23,70 | 14,87 | 2,815 | Services aux consommateurs | ||
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | 81,18 | -0,61 | 4,85 | 5,97 | Oui | 10 | 2 | 2 | 417.544.151 | 11,167 | 3,415 | 61,407 Md € | 27,958 Md € | -33,449 Md € | 59,30 | 9,93 | 30,58 | 33,896 | Société financière | ||
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 173,24 | -0,97 | 6,00 | 3,46 | Oui | 30 | 1 | 2 | 123.420.778 | 19,566 | 2,983 | 3,922 Md € | 17,821 Md € | 13,899 Md € | 24,82 | 7,17 | 15,25 | 21,381 | Services aux consommateurs | ||
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,98 | 0,06 | 1,85 | 5,97 | Non | 30 | 4 | 2 | 286.861.172 | 1,497 | 0,193 | 0,359 Md € | 7,921 Md € | 7,562 Md € | 275,40 | 46,12 | 12,87 | 8,887 | Immobilier | ||
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 95,80 | 1,31 | 2,20 | 2,30 | Oui | 20 | 20 | 1 | 262.245.733 | 8,417 | 1,149 | 2,815 Md € | 4,821 Md € | 2,006 Md € | 50,23 | 21,87 | 13,65 | 25,123 | Industrie | ||
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 25,25 | -1,37 | 0,40 | 1,58 | Oui | 15 | 1 | 1 | 37.966.274 | 0,527 | 0,031 | 0,082 Md € | 0,102 Md € | 0,021 Md € | 48,73 | 30,76 | 5,92 | 0,959 | Technologie | ||
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,46 | 1,09 | 0,33 | 7,40 | Oui | 4 | 4 | 1 | 201.261.570 | 0,617 | 0,190 | 0,088 Md € | 0,208 Md € | 0,119 Md € | 34,94 | 4,72 | 30,81 | 0,898 | Énergie | ||
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 499,70 | 1,40 | 13,00 | 2,60 | Oui | 30 | 30 | 2 | 500.141.700 | 86,153 | 15,174 | 6,386 Md € | 38,485 Md € | 32,099 Md € | 42,85 | 16,47 | 17,61 | 249,921 | Services aux consommateurs | ||
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,95 | 1,70 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 33.072.747 | 0,009 | -0,025 | 0,019 Md € | 0,059 Md € | 0,040 Md € | 0,00 | -19,75 | -277,21 | 0,494 | Santé | ||
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,54 | -0,52 | 1,00 | 8,67 | Non | 20 | 4 | 1 | 93.886.501 | 0,223 | 0,053 | 0,118 Md € | 0,011 Md € | -0,107 Md € | 175,91 | 20,30 | 23,91 | 1,083 | Immobilier | ||
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 87,05 | 1,16 | 4,70 | 5,40 | Oui | 30 | 16 | 1 | 44.461.997 | 7,128 | 0,142 | 2,403 Md € | 6,115 Md € | 3,712 Md € | 146,75 | 27,18 | 2,00 | 3,870 | Société financière | ||
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 30,85 | 0,19 | 1,38 | 4,47 | Oui | 30 | 5 | 1 | 705.747.272 | 28,343 | 1,983 | 2,515 Md € | 6,242 Md € | 3,727 Md € | 49,11 | 10,98 | 7,00 | 21,772 | Services aux consommateurs | ||
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,84 | 0,58 | 1,25 | 9,03 | Oui | 5 | 3 | 1 | 126.414.248 | 1,316 | 0,234 | 0,444 Md € | 0,139 Md € | -0,305 Md € | 67,50 | 7,47 | 17,79 | 1,750 | Services aux consommateurs | ||
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,36 | 0,88 | 0,90 | 4,90 | Oui | 1 | 1 | 1 | 24.418.312 | 1,211 | 0,082 | 0,037 Md € | 0,266 Md € | 0,229 Md € | 26,93 | 5,49 | 6,74 | 0,448 | Industrie | ||
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | 25,55 | 0,31 | 0,53 | 2,07 | Oui | 5 | 5 | 2 | 1.013.303.616 | 62,620 | 0,831 | 7,049 Md € | 9,796 Md € | 2,747 Md € | 64,63 | 31,15 | 1,33 | 25,890 | Matériaux de base | ||
NEOEN | NEOEN | FR0011675362 | Euronext Paris | SBF 120 | CAC ALL SHARES | 39,00 | 0,00 | 0,15 | 0,38 | Oui | 3 | 3 | 1 | 152.992.047 | 0,524 | 0,150 | 0,774 Md € | 3,789 Md € | 3,015 Md € | 15,28 | 39,72 | 28,64 | 5,967 | Énergie | ||
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 89,20 | 1,42 | 2,60 | 2,91 | Oui | 5 | 5 | 1 | 43.753.380 | 7,790 | 0,221 | 1,131 Md € | 1,345 Md € | 0,214 Md € | 51,47 | 17,66 | 2,84 | 3,903 | Industrie | ||
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,80 | 1,77 | 1,45 | 5,03 | Oui | 30 | 1 | 1 | 84.940.955 | 3,794 | 0,051 | 0,585 Md € | 2,760 Md € | 2,175 Md € | 240,09 | 47,69 | 1,35 | 2,446 | Matériaux de base | ||
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 6,68 | 0,91 | 0,29 | 4,34 | Oui | 5 | 1 | 1 | 77.408.281 | 0,414 | 0,042 | 0,357 Md € | 0,056 Md € | -0,301 Md € | 53,45 | 12,31 | 10,15 | 0,517 | Services aux consommateurs | ||
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,27 | 0,49 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 56.129.724 | 3,964 | 0,019 | 0,716 Md € | 2,592 Md € | 1,876 Md € | 0,00 | 27,09 | 0,48 | 0,520 | Immobilier | ||
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,64 | 2,12 | 0,60 | 6,22 | Oui | 30 | 3 | 1 | 144.022.153 | 10,314 | 0,163 | 0,637 Md € | 2,271 Md € | 1,633 Md € | 52,97 | 8,51 | 1,58 | 1,388 | Services aux consommateurs | ||
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 380,80 | 1,68 | 7,00 | 1,84 | Oui | 30 | 30 | 1 | 534.312.021 | 41,183 | 6,184 | 4,288 Md € | 8,692 Md € | 4,404 Md € | 60,48 | 32,90 | 15,02 | 203,466 | Services aux consommateurs | ||
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,71 | 0,36 | 0,75 | 5,90 | Oui | 21 | 6 | 2 | 2.660.056.599 | 44,122 | 2,440 | 5,618 Md € | 52,650 Md € | 47,032 Md € | 81,76 | 13,86 | 5,53 | 33,809 | Télécommunication | ||
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | DAX 40 | 46,72 | 1,76 | 2,31 | 4,94 | Non | 3 | 3 | 1 | 911.000.000 | 40,063 | 3,595 | 6,384 Md € | 13,043 Md € | 6,659 Md € | 58,54 | 11,84 | 8,97 | 42,562 | Services aux consommateurs | ||
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,70 | -0,44 | 0,31 | 1,37 | Oui | 2 | 2 | 1 | 70.024.000 | 0,156 | 0,042 | 0,143 Md € | 0,015 Md € | -0,128 Md € | 51,89 | 38,00 | 26,86 | 1,590 | Technologie | ||
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,88 | -2,16 | 0,35 | 1,68 | Oui | 1 | 1 | 1 | 888.468 | 1,052 | 0,081 | 2,561 Md € | 1,308 Md € | -1,253 Md € | 0,38 | 0,23 | 7,70 | 0,019 | Société financière | ||
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 87,22 | 1,11 | 3,60 | 4,13 | Oui | 30 | 5 | 1 | 254.311.860 | 14,802 | 1,312 | 4,250 Md € | 5,540 Md € | 1,290 Md € | 69,78 | 16,91 | 8,86 | 22,181 | Services aux consommateurs | ||
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | 400,90 | 2,61 | 2,99 | 0,74 | Oui | 10 | 4 | 1 | 193.923.499 | 6,677 | 1,522 | 1,742 Md € | 3,352 Md € | 1,610 Md € | 38,05 | 51,08 | 22,79 | 77,744 | Services aux consommateurs | ||
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 807,00 | 0,37 | 10,00 | 1,24 | Oui | 30 | 5 | 1 | 1.956.403 | 0,808 | 0,090 | 0,156 Md € | 0,291 Md € | 0,135 Md € | 21,72 | 17,53 | 11,15 | 1,579 | Matériaux de base | ||
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 46,32 | 0,04 | 2,00 | 4,32 | Oui | 25 | 4 | 1 | 52.160.291 | 1,194 | 0,185 | 0,093 Md € | 0,743 Md € | 0,650 Md € | 56,45 | 13,07 | 15,48 | 2,416 | Biens de consommation | ||
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 62,40 | 2,80 | 2,65 | 4,25 | Oui | 5 | 5 | 1 | 73.085.760 | 0,402 | 1,824 | 0,117 Md € | 0,940 Md € | 0,823 Md € | 10,62 | 2,50 | 453,81 | 4,561 | Industrie | ||
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 96,74 | 0,21 | 4,70 | 4,86 | Oui | 30 | 5 | 2 | 252.269.195 | 11,598 | 1,476 | -2,691 Md € | 13,133 Md € | 15,824 Md € | 80,33 | 16,53 | 12,73 | 24,405 | Biens de consommation | ||
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 2.385,00 | 1,15 | 26,00 | 1,09 | Oui | 30 | 30 | 2 | 105.569.412 | 13,427 | 4,311 | 10,625 Md € | 2,060 Md € | -8,565 Md € | 63,67 | 58,40 | 32,11 | 251,783 | Services aux consommateurs | ||
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 46,92 | 4,38 | 2,20 | 4,69 | Oui | 3 | 3 | 1 | 295.722.284 | 52,376 | 2,198 | 20,677 Md € | 66,499 Md € | 45,822 Md € | 29,60 | 6,31 | 4,20 | 13,875 | Services aux consommateurs | ||
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,24 | 0,71 | 2,03 | 7,19 | Oui | 30 | 29 | 1 | 103.233.081 | 6,630 | 0,354 | 0,590 Md € | 2,332 Md € | 1,743 Md € | 59,25 | 8,24 | 5,33 | 2,915 | Énergie | ||
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,77 | 0,62 | 1,20 | 5,27 | Oui | 5 | 5 | 1 | 298.233.069 | 19,153 | 0,775 | 0,913 Md € | 4,184 Md € | 3,271 Md € | 46,20 | 8,77 | 4,04 | 6,791 | Industrie | ||
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 220,90 | 0,68 | 2,90 | 1,31 | Oui | 5 | 5 | 1 | 423.632.587 | 23,651 | 3,444 | 6,676 Md € | 6,302 Md € | -0,374 Md € | 35,67 | 27,17 | 14,56 | 93,580 | Industrie | ||
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 93,35 | 0,12 | 3,76 | 4,03 | Oui | 30 | 30 | 1 | 1.233.566.071 | 43,070 | 5,400 | 8,710 Md € | 18,422 Md € | 9,712 Md € | 85,89 | 21,32 | 12,54 | 115,153 | Santé | ||
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,72 | -0,45 | 1,80 | 6,74 | Oui | 5 | 2 | 1 | 179.362.195 | 16,803 | 0,812 | 1,854 Md € | 3,092 Md € | 1,238 Md € | 39,76 | 5,90 | 4,83 | 4,793 | Société financière | ||
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,71 | 3,38 | 0,50 | 10,62 | Non | 21 | 5 | 1 | 376.922.272 | 4,774 | -0,941 | 2,907 Md € | 4,823 Md € | 1,916 Md € | -20,03 | -1,89 | -19,71 | 1,775 | Télécommunication | ||
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 90,30 | 0,31 | 2,20 | 2,44 | Oui | 5 | 5 | 1 | 499.054.076 | 47,944 | 2,669 | 8,602 Md € | 15,884 Md € | 7,282 Md € | 41,14 | 16,88 | 5,57 | 45,065 | Industrie | ||
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 80,95 | 0,06 | 2,80 | 3,46 | Oui | 30 | 5 | 1 | 55.337.770 | 8,006 | 0,386 | 1,432 Md € | 3,291 Md € | 1,858 Md € | 40,12 | 11,60 | 4,82 | 4,480 | Services aux consommateurs | ||
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | 242,20 | -0,08 | 3,50 | 1,45 | Oui | 26 | 21 | 1 | 33.053.827 | 1,423 | 1,360 | 0,357 Md € | 0,853 Md € | 0,496 Md € | 8,51 | 5,89 | 95,54 | 8,006 | Société financière | ||
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 49,23 | 3,21 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 35.727.041 | 0,978 | 0,178 | 0,708 Md € | 0,747 Md € | 0,039 Md € | 0,00 | 9,86 | 18,23 | 1,759 | Technologie | ||
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | SBF 120 | CAC ALL SHARES | 32,58 | 1,24 | 2,43 | 7,46 | Oui | 30 | 30 | 2 | 105.876.416 | 6,024 | 2,093 | 0,300 Md € | 2,192 Md € | 1,892 Md € | 12,29 | 1,65 | 34,74 | 3,449 | Matériaux de base | ||
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 173,00 | -0,35 | 4,65 | 2,69 | Oui | 5 | 5 | 1 | 20.547.701 | 5,805 | 0,184 | 0,192 Md € | 1,641 Md € | 1,449 Md € | 52,01 | 19,35 | 3,16 | 3,555 | Technologie | ||
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 40,08 | 0,25 | 1,00 | 2,50 | Oui | 10 | 5 | 2 | 168.073.514 | 8,725 | 0,239 | 0,762 Md € | 2,496 Md € | 1,734 Md € | 70,47 | 28,24 | 2,73 | 6,736 | Industrie | ||
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 8,12 | 2,33 | 0,68 | 8,37 | Oui | 5 | 5 | 1 | 2.883.399.826 | 189,544 | 18,596 | 43,669 Md € | 29,463 Md € | -14,206 Md € | 10,54 | 1,27 | 9,81 | 23,703 | Services aux consommateurs | ||
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 20,24 | 5,27 | 0,33 | 1,63 | Oui | 26 | 5 | 4 | 901.369.408 | 15,854 | 3,603 | 2,955 Md € | 2,910 Md € | -0,045 Md € | 8,25 | 5,06 | 22,73 | 18,244 | Technologie | ||
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 213,00 | 1,94 | 3,90 | 1,83 | Oui | 30 | 15 | 1 | 575.631.676 | 35,902 | 4,003 | 4,696 Md € | 13,824 Md € | 9,128 Md € | 56,08 | 30,63 | 11,15 | 122,610 | Industrie | ||
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 55,50 | 0,09 | 8,89 | 16,02 | Oui | 3 | 3 | 1 | 147.454.887 | 22,637 | 0,794 | 2,025 Md € | 6,383 Md € | 4,358 Md € | 165,10 | 10,31 | 3,51 | 8,184 | Services aux consommateurs | ||
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,34 | -0,27 | 0,85 | 2,90 | Oui | 4 | 4 | 1 | 181.584.000 | 6,004 | 0,297 | 3,371 Md € | 0,994 Md € | -2,378 Md € | 52,00 | 17,42 | 4,94 | 5,170 | Énergie | ||
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 91,28 | 0,57 | 4,20 | 4,60 | Oui | 30 | 15 | 1 | 59.874.365 | 8,345 | 0,602 | 0,882 Md € | 5,432 Md € | 4,550 Md € | 41,77 | 9,08 | 7,21 | 5,465 | Technologie | ||
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,16 | 0,18 | 0,60 | 7,35 | Oui | 5 | 5 | 1 | 211.021.535 | 2,297 | 0,192 | 0,669 Md € | 0,236 Md € | -0,433 Md € | 65,98 | 8,97 | 8,36 | 1,722 | Services aux consommateurs | ||
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 102,50 | 1,79 | 3,50 | 3,41 | Oui | 11 | 11 | 2 | 19.336.269 | 0,393 | 0,374 | 0,359 Md € | 0,164 Md € | -0,195 Md € | 18,10 | 5,30 | 95,26 | 1,982 | Services aux consommateurs | ||
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 52,15 | 0,31 | 3,22 | 6,17 | Oui | 30 | 30 | 4 | 2.629.839.616 | 197,828 | 19,336 | 25,005 Md € | 43,905 Md € | 18,900 Md € | 43,79 | 7,09 | 9,77 | 137,146 | Énergie | ||
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,16 | -0,34 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 130.848.866 | 2,301 | 0,158 | 1,205 Md € | 2,509 Md € | 1,304 Md € | 0,00 | 8,42 | 6,86 | 1,329 | Services aux consommateurs | ||
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | 147,35 | 0,41 | 0,97 | 0,66 | Oui | 30 | 30 | 1 | 190.042.407 | 6,152 | 1,065 | 1,573 Md € | 3,064 Md € | 1,491 Md € | 17,36 | 26,29 | 17,31 | 28,003 | Santé | ||
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 72,58 | 0,53 | 3,50 | 4,82 | Non | 2 | 2 | 1 | 143.023.642 | 3,061 | -1,629 | 5,502 Md € | 29,716 Md € | 24,214 Md € | -30,73 | -6,37 | -53,22 | 10,381 | Immobilier | ||
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 51,70 | 0,78 | 2,00 | 3,87 | Oui | 30 | 30 | 1 | 44.900.000 | 3,937 | 0,258 | 0,494 Md € | 1,953 Md € | 1,460 Md € | 34,75 | 8,98 | 6,56 | 2,321 | Industrie | ||
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 31,42 | 0,51 | 1,40 | 4,46 | Oui | 25 | 5 | 1 | 740.652.608 | 45,351 | 0,937 | 8,696 Md € | 31,981 Md € | 23,285 Md € | 110,66 | 24,84 | 2,07 | 23,271 | Services publics | ||
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,39 | -0,25 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 7.161.465 | 0,912 | 0,012 | 0,280 Md € | 1,063 Md € | 0,783 Md € | 0,00 | 29,71 | 1,28 | 0,347 | Énergie | ||
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 305,40 | 0,68 | 1,45 | 0,47 | Oui | 5 | 5 | 1 | 8.390.660 | 1,247 | 0,121 | 0,176 Md € | 0,121 Md € | -0,055 Md € | 10,03 | 21,13 | 9,73 | 2,563 | Santé | ||
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,60 | 0,04 | 0,04 | 1,54 | Oui | 21 | 3 | 1 | 1.029.918.125 | 10,510 | 0,405 | 2,158 Md € | 8,073 Md € | 5,915 Md € | 10,17 | 6,61 | 3,85 | 2,678 | Services aux consommateurs | ||
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,18 | 2,31 | 1,50 | 9,27 | Oui | 1 | 1 | 1 | 234.253.093 | 5,114 | 0,496 | 0,900 Md € | 1,527 Md € | 0,627 Md € | 70,86 | 7,64 | 9,70 | 3,790 | Matériaux de base | ||
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,15 | -0,13 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 167.271.524 | 0,154 | -0,101 | 0,126 Md € | 0,209 Md € | 0,083 Md € | 0,00 | -5,19 | -65,99 | 0,527 | Santé | ||
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,30 | 0,69 | 1,70 | 5,80 | Oui | 6 | 1 | 1 | 120.805.103 | 3,904 | 0,470 | 0,475 Md € | 1,839 Md € | 1,364 Md € | 43,70 | 7,53 | 12,04 | 3,540 | Industrie | ||
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 199,20 | -3,30 | 0,60 | 0,30 | Oui | 2 | 2 | 1 | 16.071.708 | 0,802 | 0,080 | 0,200 Md € | 0,183 Md € | -0,017 Md € | 12,09 | 40,14 | 9,95 | 3,201 | Industrie | ||
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,05 | -11,43 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 283.571.633 | 4,610 | -0,817 | 1,896 Md € | 4,052 Md € | 2,156 Md € | 0,00 | -1,75 | -17,73 | 1,432 | Industrie | ||
MOY = 12,48 | MOY = 0,00 | ||||||||||||||||||||||||
MIN = -1.913,36 | MIN = 52,14 | ||||||||||||||||||||||||
MAX = 939,89 | MAX = 52,14 |