 |
ABC ARBITRAGE |
ABCA |
FR0004040608 |
Euronext Paris |
CAC ALL SHARES |
5,93 |
-0,67 |
0,34 |
5,73 |
Oui |
26 |
1 |
4 |
59.608.879 |
0,051 Md € |
0,027 Md € |
0,010 Md € |
0,014 Md € |
0,005 Md € |
75,50% |
13,17 |
52,14% |
0,35 |
Société financière |
 |
 |
ANHEUSER-BUSCH INBEV |
ABI |
BE0974293251 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
59,64 |
-0,33 |
1,00 |
1,68 |
Oui |
25 |
4 |
1 |
1.797.198.523 |
59,768 Md € |
5,855 Md € |
11,174 Md € |
72,169 Md € |
60,995 Md € |
30,70% |
18,31 |
9,80% |
107,19 |
Biens de consommation |
 |
 |
ACCOR |
AC |
FR0000120404 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
46,81 |
3,45 |
1,26 |
2,69 |
Oui |
3 |
3 |
1 |
243.667.720 |
5,606 Md € |
0,610 Md € |
1,236 Md € |
3,757 Md € |
2,521 Md € |
50,33% |
18,70 |
10,88% |
11,41 |
Services aux consommateurs |
 |
 |
CREDIT AGRICOLE |
ACA |
FR0000045072 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
17,00 |
0,95 |
1,10 |
6,47 |
Oui |
5 |
5 |
1 |
3.025.902.350 |
25,180 Md € |
6,348 Md € |
598,932 Md € |
493,264 Md € |
-105,668 Md € |
52,43% |
8,10 |
25,21% |
51,44 |
Société financière |
 |
 |
ACKERMANS VAN HAAREN |
ACKB |
BE0003764785 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
224,20 |
-0,18 |
3,80 |
1,69 |
Oui |
26 |
26 |
1 |
33.157.750 |
6,043 Md € |
0,460 Md € |
1,383 Md € |
1,829 Md € |
0,446 Md € |
27,40% |
16,17 |
7,61% |
7,43 |
Industrie |
 |
 |
AEROPORTS DE PARIS |
ADP |
FR0010340141 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
113,70 |
0,53 |
3,00 |
2,64 |
Oui |
3 |
1 |
1 |
98.960.602 |
5,495 Md € |
0,631 Md € |
2,343 Md € |
10,387 Md € |
8,044 Md € |
47,05% |
17,83 |
11,48% |
11,25 |
Industrie |
 |
 |
AEDIFICA |
AED |
BE0003851681 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
65,55 |
-2,02 |
3,90 |
5,95 |
Non |
18 |
18 |
1 |
47.550.119 |
0,338 Md € |
0,205 Md € |
0,018 Md € |
2,514 Md € |
2,495 Md € |
90,54% |
15,22 |
60,60% |
3,12 |
Immobilier |
 |
 |
AIR FRANCE-KLM |
AF |
FR001400J770 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
8,41 |
3,49 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
262.769.869 |
30,019 Md € |
0,934 Md € |
6,194 Md € |
14,720 Md € |
8,526 Md € |
0,00% |
2,37 |
3,11% |
2,21 |
Services aux consommateurs |
 |
 |
AGEAS |
AGS |
BE0974264930 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
55,90 |
-0,53 |
3,50 |
6,26 |
Oui |
17 |
3 |
2 |
182.106.000 |
10,880 Md € |
1,118 Md € |
2,076 Md € |
1,873 Md € |
-0,203 Md € |
57,01% |
9,11 |
10,28% |
10,18 |
Société financière |
 |
 |
AIR LIQUIDE |
AI |
FR0000120073 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
181,28 |
-1,42 |
3,30 |
1,82 |
Oui |
30 |
30 |
1 |
578.439.151 |
27,608 Md € |
3,078 Md € |
1,625 Md € |
12,112 Md € |
10,487 Md € |
62,02% |
34,07 |
11,15% |
104,86 |
Matériaux de base |
 |
 |
AIRBUS |
AIR |
NL0000235190 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
158,58 |
0,09 |
3,00 |
1,89 |
Oui |
4 |
4 |
1 |
775.193.600 |
65,446 Md € |
3,789 Md € |
16,469 Md € |
13,591 Md € |
-2,878 Md € |
61,38% |
32,44 |
5,79% |
122,93 |
Industrie |
 |
 |
ARKEMA |
AKE |
FR0010313833 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
70,20 |
6,04 |
3,60 |
5,13 |
Oui |
18 |
5 |
1 |
76.060.831 |
9,514 Md € |
0,418 Md € |
2,045 Md € |
4,975 Md € |
2,930 Md € |
65,51% |
12,77 |
4,39% |
5,34 |
Matériaux de base |
 |
 |
FLEURY MICHON |
ALFLE |
FR0000074759 |
Euronext Paris |
CAC ALL SHARES |
24,55 |
0,45 |
2,03 |
8,27 |
Oui |
26 |
5 |
1 |
4.171.658 |
0,807 Md € |
0,048 Md € |
0,164 Md € |
0,438 Md € |
0,274 Md € |
17,72% |
2,14 |
5,92% |
0,10 |
Biens de consommation |
 |
 |
ALSTOM |
ALO |
FR0010220475 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
22,41 |
1,36 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
461.510.538 |
17,619 Md € |
-0,309 Md € |
0,976 Md € |
4,655 Md € |
3,679 Md € |
0,00% |
-33,47 |
-1,75% |
10,34 |
Industrie |
 |
 |
PISCINES DESJOYAUX |
ALPDX |
FR0000061608 |
Euronext Paris |
CAC ALL SHARES |
12,45 |
-0,56 |
1,00 |
8,03 |
Oui |
30 |
2 |
1 |
8.948.492 |
0,116 Md € |
0,011 Md € |
0,063 Md € |
0,032 Md € |
-0,032 Md € |
81,31% |
10,12 |
9,52% |
0,11 |
Services aux consommateurs |
 |
 |
ALTAREA |
ALTA |
FR0000033219 |
Euronext Paris |
CAC ALL SHARES |
98,02 |
0,28 |
8,00 |
8,16 |
Non |
20 |
1 |
1 |
21.889.735 |
2,466 Md € |
0,006 Md € |
0,776 Md € |
3,000 Md € |
2,224 Md € |
2870,78% |
351,74 |
0,25% |
2,15 |
Immobilier |
 |
 |
DASSAULT AVIATION |
AM |
FR0014004L86 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
299,80 |
-4,70 |
4,72 |
1,57 |
Oui |
5 |
5 |
1 |
78.397.034 |
4,805 Md € |
0,693 Md € |
1,458 Md € |
0,262 Md € |
-1,195 Md € |
53,37% |
33,90 |
14,43% |
23,50 |
Industrie |
 |
 |
AMUNDI |
AMUN |
FR0004125920 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
74,20 |
1,57 |
4,25 |
5,73 |
Oui |
5 |
5 |
1 |
205.419.262 |
3,122 Md € |
1,165 Md € |
0,523 Md € |
2,160 Md € |
1,636 Md € |
74,95% |
13,08 |
37,31% |
15,24 |
Société financière |
 |
 |
APERAM |
APAM |
LU0569974404 |
Euronext Amsterdam |
SBF 120 | CAC ALL SHARES |
26,46 |
2,48 |
2,00 |
7,56 |
Oui |
10 |
10 |
4 |
83.913.280 |
6,592 Md € |
0,203 Md € |
0,443 Md € |
0,934 Md € |
0,491 Md € |
82,67% |
10,94 |
3,08% |
2,22 |
Matériaux de base |
 |
 |
ARGAN |
ARG |
FR0010481960 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
60,90 |
-0,81 |
3,30 |
5,42 |
Non |
18 |
18 |
1 |
25.737.689 |
0,221 Md € |
-0,263 Md € |
0,052 Md € |
2,000 Md € |
1,948 Md € |
-32,24% |
-5,95 |
-119,33% |
1,57 |
Immobilier |
 |
 |
ARGENX |
ARGX |
NL0010832176 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
498,70 |
0,54 |
0,00 |
0,00 |
Non |
0 |
0 |
0 |
60.760.957 |
2,252 Md € |
0,833 Md € |
1,500 Md € |
0,689 Md € |
-0,811 Md € |
0,00% |
36,37 |
36,99% |
30,30 |
Santé |
 |
 |
ASSYSTEM |
ASY |
FR0000074148 |
Euronext Paris |
CAC ALL SHARES |
40,30 |
-0,49 |
1,00 |
2,48 |
Oui |
21 |
15 |
1 |
14.468.098 |
0,611 Md € |
0,008 Md € |
0,031 Md € |
0,117 Md € |
0,085 Md € |
174,31% |
70,25 |
1,36% |
0,58 |
Industrie |
 |
 |
ALTEN |
ATE |
FR0000071946 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
75,60 |
2,51 |
1,50 |
1,98 |
Oui |
5 |
5 |
1 |
35.266.866 |
4,143 Md € |
0,186 Md € |
0,323 Md € |
0,368 Md € |
0,045 Md € |
28,38% |
14,30 |
4,50% |
2,67 |
Technologie |
 |
 |
ATOS |
ATO |
FR0000051732 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
42,00 |
2,69 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
19.035.872 |
10,693 Md € |
-3,440 Md € |
2,295 Md € |
5,476 Md € |
3,181 Md € |
0,00% |
-0,23 |
-32,17% |
0,80 |
Technologie |
 |
 |
AYVENS |
AYV |
FR0013258662 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
9,12 |
0,72 |
0,37 |
4,06 |
Oui |
8 |
1 |
1 |
816.960.428 |
18,645 Md € |
0,816 Md € |
3,997 Md € |
49,664 Md € |
45,667 Md € |
37,04% |
9,13 |
4,38% |
7,45 |
Services aux consommateurs |
 |
 |
AZELIS GROUP |
AZE |
BE0974400328 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
14,74 |
5,89 |
0,23 |
1,56 |
Oui |
4 |
1 |
1 |
243.110.000 |
4,238 Md € |
0,189 Md € |
0,285 Md € |
1,844 Md € |
1,559 Md € |
29,51% |
18,91 |
4,47% |
3,58 |
Matériaux de base |
 |
 |
BIC |
BB |
FR0000120966 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
57,10 |
1,06 |
3,08 |
5,39 |
Oui |
30 |
4 |
1 |
41.621.162 |
2,263 Md € |
0,227 Md € |
0,468 Md € |
0,156 Md € |
-0,312 Md € |
56,59% |
10,49 |
10,01% |
2,38 |
Biens de consommation |
 |
 |
BENETEAU |
BEN |
FR0000035164 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
8,74 |
1,45 |
1,43 |
16,36 |
Oui |
4 |
4 |
1 |
82.789.840 |
1,785 Md € |
0,185 Md € |
0,398 Md € |
0,165 Md € |
-0,234 Md € |
64,00% |
3,91 |
10,37% |
0,72 |
Services aux consommateurs |
 |
 |
BIOMERIEUX |
BIM |
FR0013280286 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
117,60 |
1,12 |
0,90 |
0,77 |
Oui |
21 |
5 |
1 |
118.361.220 |
3,675 Md € |
0,358 Md € |
0,352 Md € |
0,519 Md € |
0,166 Md € |
29,79% |
38,92 |
9,73% |
13,92 |
Santé |
 |
 |
DANONE |
BN |
FR0000120644 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
71,96 |
-3,23 |
2,15 |
2,99 |
Oui |
30 |
4 |
1 |
679.553.991 |
27,619 Md € |
2,021 Md € |
2,363 Md € |
15,601 Md € |
13,238 Md € |
72,29% |
24,20 |
7,32% |
48,90 |
Biens de consommation |
 |
 |
BNP PARIBAS |
BNP |
FR0000131104 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
79,05 |
2,00 |
4,79 |
6,06 |
Oui |
5 |
5 |
1 |
1.130.810.671 |
45,874 Md € |
10,975 Md € |
408,219 Md € |
673,440 Md € |
265,221 Md € |
49,35% |
8,14 |
23,92% |
89,39 |
Société financière |
 |
 |
BOLLORE |
BOL |
FR0000039299 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
5,56 |
0,09 |
0,08 |
1,44 |
Oui |
28 |
12 |
2 |
2.830.800.425 |
13,680 Md € |
0,269 Md € |
5,640 Md € |
10,536 Md € |
4,896 Md € |
84,34% |
58,62 |
1,96% |
15,74 |
Industrie |
 |
 |
BUREAU VERITAS |
BVI |
FR0006174348 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
29,12 |
1,68 |
0,90 |
3,09 |
Oui |
5 |
5 |
1 |
453.871.520 |
5,868 Md € |
0,504 Md € |
1,174 Md € |
2,538 Md € |
1,364 Md € |
81,10% |
26,24 |
8,58% |
13,22 |
Industrie |
 |
 |
CARREFOUR |
CA |
FR0000120172 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
13,83 |
0,22 |
1,15 |
8,32 |
Oui |
30 |
5 |
1 |
677.969.188 |
84,908 Md € |
1,659 Md € |
6,290 Md € |
20,091 Md € |
13,801 Md € |
47,00% |
5,65 |
1,95% |
9,38 |
Biens de consommation |
 |
 |
CAPGEMINI |
CAP |
FR0000125338 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
155,15 |
3,88 |
3,40 |
2,19 |
Oui |
20 |
5 |
1 |
171.347.471 |
22,522 Md € |
1,663 Md € |
3,697 Md € |
6,595 Md € |
2,898 Md € |
35,03% |
15,99 |
7,38% |
26,59 |
Technologie |
 |
 |
CARMILA |
CARM |
FR0010828137 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
18,42 |
0,50 |
1,25 |
6,79 |
Non |
8 |
5 |
1 |
141.594.500 |
0,486 Md € |
0,003 Md € |
0,860 Md € |
3,024 Md € |
2,164 Md € |
6371,24% |
938,87 |
0,57% |
2,61 |
Immobilier |
 |
 |
COMPAGNIE DES ALPES |
CDA |
FR0000053324 |
Euronext Paris |
CAC ALL SHARES |
17,20 |
-0,58 |
1,00 |
5,81 |
Oui |
3 |
3 |
1 |
50.600.620 |
1,239 Md € |
0,092 Md € |
0,172 Md € |
1,497 Md € |
1,325 Md € |
54,74% |
9,41 |
7,46% |
0,87 |
Services aux consommateurs |
 |
 |
CLARIANE |
CLARI |
FR0010386334 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
4,08 |
7,88 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
106.505.206 |
5,048 Md € |
-0,105 Md € |
0,678 Md € |
8,555 Md € |
7,877 Md € |
0,00% |
-4,13 |
-2,09% |
0,44 |
Santé |
 |
 |
COFACE |
COFA |
FR0010667147 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
17,25 |
-0,06 |
1,40 |
8,12 |
Oui |
5 |
1 |
1 |
150.179.792 |
1,943 Md € |
0,241 Md € |
0,496 Md € |
0,660 Md € |
0,164 Md € |
87,42% |
10,77 |
12,38% |
2,59 |
Société financière |
 |
 |
COFINIMMO |
COFB |
BE0003593044 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
75,80 |
-2,26 |
6,20 |
8,18 |
Non |
17 |
10 |
1 |
37.523.642 |
0,351 Md € |
0,065 Md € |
0,026 Md € |
2,721 Md € |
2,696 Md € |
358,38% |
43,81 |
18,47% |
2,84 |
Immobilier |
 |
 |
COVIVIO |
COV |
FR0000064578 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
49,04 |
-0,20 |
3,50 |
7,14 |
Non |
27 |
1 |
1 |
111.623.468 |
0,963 Md € |
-1,419 Md € |
0,343 Md € |
7,924 Md € |
7,581 Md € |
-27,54% |
-3,86 |
-147,29% |
5,47 |
Immobilier |
 |
 |
AXA |
CS |
FR0000120628 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
40,69 |
-2,35 |
2,15 |
5,28 |
Oui |
30 |
5 |
1 |
2.215.068.307 |
87,303 Md € |
7,886 Md € |
24,972 Md € |
62,013 Md € |
37,041 Md € |
60,39% |
11,43 |
9,03% |
90,13 |
Société financière |
 |
 |
DERICHEBOURG |
DBG |
FR0000053381 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
6,21 |
-0,72 |
0,13 |
2,09 |
Oui |
4 |
1 |
1 |
159.397.489 |
3,621 Md € |
0,137 Md € |
0,161 Md € |
0,934 Md € |
0,773 Md € |
15,14% |
7,23 |
3,78% |
0,99 |
Services publics |
 |
 |
JCDECAUX |
DEC |
FR0000077919 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
15,38 |
5,70 |
0,55 |
3,58 |
Oui |
1 |
1 |
1 |
214.128.663 |
3,296 Md € |
0,209 Md € |
1,597 Md € |
5,464 Md € |
3,867 Md € |
56,30% |
15,74 |
6,35% |
3,29 |
Services aux consommateurs |
 |
 |
VINCI |
DG |
FR0000125486 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
123,65 |
-1,83 |
4,75 |
3,84 |
Oui |
28 |
5 |
2 |
582.414.397 |
69,885 Md € |
4,702 Md € |
15,627 Md € |
33,036 Md € |
17,409 Md € |
58,84% |
15,32 |
6,73% |
72,02 |
Industrie |
 |
 |
D'IETEREN GROUP |
DIE |
BE0974259880 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
180,30 |
0,50 |
1,60 |
0,89 |
Oui |
26 |
1 |
1 |
53.690.082 |
8,155 Md € |
0,372 Md € |
0,594 Md € |
2,659 Md € |
2,065 Md € |
23,09% |
26,02 |
4,56% |
9,68 |
Services aux consommateurs |
 |
 |
SARTORIUS STEDIM BIOTECH |
DIM |
FR0013154002 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
203,10 |
0,30 |
0,69 |
0,34 |
Oui |
18 |
1 |
1 |
97.330.405 |
2,776 Md € |
0,310 Md € |
0,117 Md € |
3,682 Md € |
3,565 Md € |
21,68% |
63,83 |
11,16% |
19,77 |
Santé |
 |
 |
DASSAULT SYSTEMES |
DSY |
FR0014003TT8 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
34,08 |
1,16 |
0,23 |
0,67 |
Oui |
30 |
3 |
1 |
1.340.433.125 |
5,951 Md € |
1,051 Md € |
3,568 Md € |
3,599 Md € |
0,031 Md € |
29,34% |
43,47 |
17,66% |
45,68 |
Technologie |
 |
 |
EDENRED |
EDEN |
FR0010908533 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
28,23 |
1,66 |
1,21 |
4,29 |
Oui |
15 |
5 |
1 |
241.526.670 |
2,311 Md € |
0,267 Md € |
3,427 Md € |
4,199 Md € |
0,772 Md € |
109,46% |
25,54 |
11,55% |
6,82 |
Société financière |
 |
 |
ESSILORLUXOTTICA |
EL |
FR0000121667 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
249,10 |
2,81 |
3,95 |
1,59 |
Oui |
5 |
5 |
1 |
457.507.201 |
25,395 Md € |
2,289 Md € |
2,558 Md € |
11,657 Md € |
9,099 Md € |
78,95% |
49,79 |
9,01% |
113,97 |
Santé |
 |
 |
ELIA GROUP |
ELI |
BE0003822393 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
90,50 |
-3,62 |
2,05 |
2,27 |
Oui |
20 |
14 |
1 |
73.521.823 |
3,767 Md € |
0,617 Md € |
2,030 Md € |
14,829 Md € |
12,798 Md € |
24,44% |
10,79 |
16,37% |
6,65 |
Services publics |
 |
 |
ELIOR GROUP |
ELIOR |
FR0011950732 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
2,85 |
2,96 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
253.611.809 |
5,223 Md € |
-0,093 Md € |
0,045 Md € |
1,431 Md € |
1,386 Md € |
0,00% |
-7,77 |
-1,78% |
0,72 |
Services aux consommateurs |
 |
 |
ELIS S.A. |
ELIS |
FR0012435121 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
22,80 |
0,80 |
0,45 |
1,97 |
Oui |
4 |
4 |
1 |
236.664.445 |
4,309 Md € |
0,263 Md € |
0,665 Md € |
4,228 Md € |
3,563 Md € |
40,57% |
20,56 |
6,09% |
5,40 |
Services aux consommateurs |
 |
 |
EMEIS |
EMEIS |
FR001400NLM4 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
12,19 |
10,81 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
161.440.050 |
5,198 Md € |
1,355 Md € |
0,645 Md € |
9,161 Md € |
8,516 Md € |
0,00% |
1,45 |
26,07% |
1,97 |
Santé |
 |
 |
BOUYGUES |
EN |
FR0000120503 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
37,40 |
-1,06 |
2,00 |
5,35 |
Oui |
30 |
30 |
1 |
379.208.202 |
56,017 Md € |
1,040 Md € |
5,548 Md € |
14,732 Md € |
9,184 Md € |
72,92% |
13,64 |
1,86% |
14,18 |
Industrie |
 |
 |
ENGIE |
ENGI |
FR0010208488 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
17,68 |
-1,78 |
1,48 |
8,37 |
Oui |
5 |
5 |
1 |
2.435.285.011 |
73,812 Md € |
4,106 Md € |
16,578 Md € |
50,680 Md € |
34,102 Md € |
87,78% |
10,49 |
5,56% |
43,06 |
Services publics |
 |
 |
EURONEXT N.V. |
ENX |
NL0006294274 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
145,40 |
-2,68 |
2,48 |
1,71 |
Oui |
10 |
4 |
1 |
69.586.680 |
1,428 Md € |
0,514 Md € |
1,449 Md € |
3,108 Md € |
1,660 Md € |
33,60% |
19,70 |
35,96% |
10,12 |
Société financière |
 |
 |
ERAMET |
ERA |
FR0000131757 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
51,90 |
1,37 |
1,50 |
2,89 |
Oui |
4 |
1 |
1 |
28.755.047 |
3,251 Md € |
0,109 Md € |
1,084 Md € |
2,227 Md € |
1,143 Md € |
39,57% |
13,69 |
3,35% |
1,49 |
Matériaux de base |
 |
 |
EUROFINS SCIENTIFIC |
ERF |
FR0014000MR3 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
56,14 |
-0,35 |
0,60 |
1,07 |
Oui |
5 |
1 |
1 |
182.163.000 |
6,515 Md € |
0,310 Md € |
0,749 Md € |
4,927 Md € |
4,178 Md € |
35,23% |
32,97 |
4,76% |
10,23 |
Santé |
 |
 |
ESSO |
ES |
FR0000120669 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
154,40 |
-0,39 |
53,00 |
34,33 |
Oui |
3 |
3 |
1 |
12.854.578 |
19,240 Md € |
0,677 Md € |
1,047 Md € |
0,027 Md € |
-1,020 Md € |
100,71% |
2,93 |
3,52% |
1,99 |
Énergie |
 |
 |
EUTELSAT |
ETL |
FR0010221234 |
Euronext Paris |
CAC ALL SHARES |
3,93 |
-2,48 |
0,00 |
0,00 |
Oui |
0 |
0 |
1 |
475.178.378 |
1,213 Md € |
-0,310 Md € |
0,837 Md € |
3,376 Md € |
2,539 Md € |
0,00% |
-6,03 |
-25,55% |
1,87 |
Télécommunication |
 |
 |
FDJ UNITED |
FDJU |
FR0013451333 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
32,28 |
0,56 |
2,05 |
6,35 |
Oui |
6 |
6 |
1 |
185.270.000 |
2,621 Md € |
0,425 Md € |
0,539 Md € |
0,429 Md € |
-0,110 Md € |
89,34% |
14,07 |
16,22% |
5,98 |
Services aux consommateurs |
 |
 |
EIFFAGE |
FGR |
FR0000130452 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
121,25 |
-1,74 |
4,70 |
3,88 |
Oui |
5 |
5 |
1 |
98.000.000 |
22,369 Md € |
1,013 Md € |
4,944 Md € |
15,983 Md € |
11,039 Md € |
45,47% |
11,73 |
4,53% |
11,88 |
Industrie |
 |
 |
FNAC DARTY |
FNAC |
FR0011476928 |
Euronext Paris |
CAC ALL SHARES |
32,66 |
2,08 |
1,00 |
3,06 |
Oui |
5 |
1 |
1 |
29.001.594 |
8,253 Md € |
0,036 Md € |
1,062 Md € |
2,452 Md € |
1,390 Md € |
80,78% |
26,38 |
0,43% |
0,95 |
Services aux consommateurs |
 |
 |
VALEO |
FR |
FR0013176526 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
9,60 |
7,07 |
0,42 |
4,38 |
Oui |
15 |
5 |
1 |
244.633.504 |
22,044 Md € |
0,221 Md € |
3,025 Md € |
6,986 Md € |
3,961 Md € |
46,49% |
10,63 |
1,00% |
2,35 |
Services aux consommateurs |
 |
 |
FORVIA |
FRVIA |
FR0000121147 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
8,08 |
8,10 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
197.089.340 |
27,248 Md € |
0,222 Md € |
4,274 Md € |
11,287 Md € |
7,013 Md € |
0,00% |
7,17 |
0,82% |
1,59 |
Services aux consommateurs |
 |
 |
GROUPE BRUXELLES LAMBERT |
GBLB |
BE0003797140 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
71,30 |
2,00 |
5,00 |
7,01 |
Oui |
25 |
4 |
1 |
125.509.357 |
6,198 Md € |
0,132 Md € |
1,472 Md € |
8,067 Md € |
6,595 Md € |
474,34% |
67,64 |
2,13% |
8,95 |
Société financière |
 |
 |
GETLINK |
GET |
FR0010533075 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
16,87 |
-0,53 |
0,58 |
3,44 |
Oui |
5 |
5 |
1 |
550.000.000 |
1,829 Md € |
0,326 Md € |
1,562 Md € |
5,429 Md € |
3,867 Md € |
97,85% |
28,46 |
17,82% |
9,28 |
Industrie |
 |
 |
GECINA |
GFC |
FR0010040865 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
90,30 |
-0,82 |
5,30 |
5,87 |
Non |
30 |
5 |
2 |
76.738.691 |
0,843 Md € |
-1,787 Md € |
0,144 Md € |
6,386 Md € |
6,242 Md € |
-22,76% |
-3,88 |
-211,89% |
6,93 |
Immobilier |
 |
 |
SOCIETE GENERALE |
GLE |
FR0000130809 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
47,47 |
1,43 |
1,09 |
2,30 |
Oui |
5 |
1 |
1 |
800.316.777 |
44,345 Md € |
2,493 Md € |
327,396 Md € |
179,810 Md € |
-147,586 Md € |
34,99% |
15,24 |
5,62% |
37,99 |
Société financière |
 |
 |
GALAPAGOS |
GLPG |
BE0003818359 |
Euronext Amsterdam |
BEL 20 | BEL ALL-SHARE |
22,80 |
0,35 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
65.897.071 |
0,276 Md € |
0,074 Md € |
0,064 Md € |
0,012 Md € |
-0,053 Md € |
0,00% |
20,28 |
26,88% |
1,50 |
Santé |
 |
 |
GAZTRANSPORT ET TECHNIGAZ |
GTT |
FR0011726835 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
149,00 |
1,85 |
7,50 |
5,03 |
Oui |
11 |
3 |
2 |
37.117.772 |
0,428 Md € |
0,201 Md € |
0,268 Md € |
0,008 Md € |
-0,259 Md € |
138,25% |
27,46 |
47,08% |
5,53 |
Énergie |
 |
 |
THALES |
HO |
FR0000121329 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
239,00 |
-2,96 |
3,70 |
1,55 |
Oui |
25 |
5 |
2 |
205.941.913 |
18,428 Md € |
1,023 Md € |
3,980 Md € |
8,434 Md € |
4,454 Md € |
74,46% |
48,09 |
5,55% |
49,22 |
Industrie |
 |
 |
ICADE |
ICAD |
FR0000035081 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
21,40 |
-0,56 |
4,31 |
20,14 |
Non |
21 |
1 |
2 |
76.234.545 |
1,657 Md € |
-1,122 Md € |
1,620 Md € |
5,128 Md € |
3,508 Md € |
-29,27% |
-1,45 |
-67,74% |
1,63 |
Immobilier |
 |
 |
ID LOGISTICS |
IDL |
FR0010929125 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
403,00 |
-0,49 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
6.548.328 |
2,747 Md € |
0,052 Md € |
0,242 Md € |
1,379 Md € |
1,138 Md € |
0,00% |
50,61 |
1,90% |
2,64 |
Industrie |
 |
 |
IPSEN |
IPN |
FR0010259150 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
104,40 |
2,65 |
1,40 |
1,34 |
Oui |
20 |
20 |
1 |
83.814.526 |
3,306 Md € |
0,644 Md € |
0,528 Md € |
0,476 Md € |
-0,053 Md € |
18,21% |
13,58 |
19,49% |
8,75 |
Santé |
 |
 |
IPSOS |
IPS |
FR0000073298 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
44,22 |
1,75 |
1,85 |
4,18 |
Oui |
26 |
5 |
1 |
43.203.225 |
2,390 Md € |
0,160 Md € |
0,278 Md € |
0,519 Md € |
0,241 Md € |
50,04% |
11,96 |
6,68% |
1,91 |
Services aux consommateurs |
 |
 |
INTERPARFUMS |
ITP |
FR0004024222 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
37,83 |
4,56 |
1,15 |
3,04 |
Oui |
5 |
5 |
1 |
76.116.227 |
0,798 Md € |
0,119 Md € |
0,138 Md € |
0,138 Md € |
0,000 Md € |
73,72% |
24,25 |
14,87% |
2,88 |
Services aux consommateurs |
 |
 |
KBC GROUP |
KBC |
BE0003565737 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
82,92 |
1,07 |
4,85 |
5,85 |
Oui |
10 |
2 |
2 |
417.544.151 |
11,167 Md € |
3,415 Md € |
61,407 Md € |
27,958 Md € |
-33,449 Md € |
59,30% |
10,14 |
30,58% |
34,62 |
Société financière |
 |
 |
KERING |
KER |
FR0000121485 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
188,34 |
5,86 |
6,00 |
3,19 |
Oui |
30 |
1 |
2 |
123.420.778 |
19,566 Md € |
2,983 Md € |
3,922 Md € |
17,821 Md € |
13,899 Md € |
24,82% |
7,79 |
15,25% |
23,25 |
Services aux consommateurs |
 |
 |
KLEPIERRE |
LI |
FR0000121964 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
32,92 |
-0,06 |
1,85 |
5,62 |
Non |
30 |
4 |
2 |
286.861.172 |
1,082 Md € |
1,098 Md € |
0,359 Md € |
7,921 Md € |
7,562 Md € |
48,35% |
8,60 |
101,41% |
9,44 |
Immobilier |
 |
 |
LOTUS BAKERIES |
LOTB |
BE0003604155 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
8700,00 |
-0,23 |
76,00 |
0,87 |
Oui |
21 |
21 |
1 |
812.466 |
1,232 Md € |
0,153 Md € |
0,098 Md € |
0,498 Md € |
0,399 Md € |
40,47% |
46,33 |
12,39% |
7,07 |
Biens de consommation |
 |
 |
LEGRAND |
LR |
FR0010307819 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
107,00 |
3,83 |
2,20 |
2,06 |
Oui |
20 |
20 |
1 |
262.245.733 |
8,417 Md € |
1,149 Md € |
2,815 Md € |
4,821 Md € |
2,006 Md € |
50,23% |
24,43 |
13,65% |
28,06 |
Industrie |
 |
 |
LECTRA |
LSS |
FR0000065484 |
Euronext Paris |
CAC ALL SHARES |
24,75 |
5,77 |
0,40 |
1,62 |
Oui |
15 |
1 |
1 |
37.966.274 |
0,527 Md € |
0,031 Md € |
0,082 Md € |
0,102 Md € |
0,021 Md € |
48,73% |
30,15 |
5,92% |
0,94 |
Technologie |
 |
 |
MAUREL ET PROM |
MAU |
FR0000051070 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
4,79 |
3,46 |
0,33 |
6,89 |
Oui |
4 |
4 |
1 |
201.261.570 |
0,617 Md € |
0,190 Md € |
0,088 Md € |
0,208 Md € |
0,119 Md € |
34,94% |
5,07 |
30,81% |
0,96 |
Énergie |
 |
 |
LVMH |
MC |
FR0000121014 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
530,50 |
7,01 |
13,00 |
2,45 |
Oui |
30 |
30 |
2 |
500.141.700 |
86,153 Md € |
15,174 Md € |
6,386 Md € |
38,485 Md € |
32,099 Md € |
42,85% |
17,49 |
17,61% |
265,33 |
Services aux consommateurs |
 |
 |
MEDINCELL |
MEDCL |
FR0004065605 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
15,23 |
-1,81 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
33.072.747 |
0,009 Md € |
-0,025 Md € |
0,019 Md € |
0,059 Md € |
0,040 Md € |
0,00% |
-20,12 |
-277,21% |
0,50 |
Santé |
 |
 |
MELEXIS |
MELE |
BE0165385973 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
60,05 |
8,98 |
3,70 |
6,16 |
Oui |
15 |
5 |
2 |
40.400.000 |
0,933 Md € |
0,171 Md € |
0,033 Md € |
0,222 Md € |
0,189 Md € |
87,19% |
14,15 |
18,38% |
2,43 |
Technologie |
 |
 |
MERCIALYS |
MERY |
FR0010241638 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
10,36 |
-0,77 |
1,00 |
9,65 |
Non |
20 |
4 |
1 |
93.886.501 |
0,223 Md € |
0,053 Md € |
0,118 Md € |
0,011 Md € |
-0,107 Md € |
175,91% |
18,22 |
23,91% |
0,97 |
Immobilier |
 |
 |
WENDEL |
MF |
FR0000121204 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
89,35 |
1,25 |
4,70 |
5,26 |
Oui |
30 |
16 |
1 |
44.461.997 |
8,267 Md € |
0,294 Md € |
2,403 Md € |
6,115 Md € |
3,712 Md € |
71,10% |
13,52 |
3,56% |
3,97 |
Société financière |
 |
 |
MICHELIN |
ML |
FR001400AJ45 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
34,20 |
2,49 |
1,38 |
4,04 |
Oui |
30 |
5 |
1 |
705.747.272 |
28,343 Md € |
1,983 Md € |
2,515 Md € |
6,242 Md € |
3,727 Md € |
49,11% |
12,17 |
7,00% |
24,14 |
Services aux consommateurs |
 |
 |
M6 METROPOLE TELEVISION |
MMT |
FR0000053225 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
12,56 |
1,62 |
1,25 |
9,95 |
Oui |
5 |
3 |
1 |
126.414.248 |
1,322 Md € |
0,173 Md € |
0,332 Md € |
0,104 Md € |
-0,228 Md € |
91,45% |
9,19 |
13,07% |
1,59 |
Services aux consommateurs |
 |
 |
MERSEN |
MRN |
FR0000039620 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
21,05 |
1,94 |
0,90 |
4,28 |
Oui |
1 |
1 |
1 |
24.418.312 |
1,211 Md € |
0,082 Md € |
0,037 Md € |
0,266 Md € |
0,229 Md € |
26,93% |
6,30 |
6,74% |
0,51 |
Industrie |
 |
 |
ARCELORMITTAL |
MT |
LU1598757687 |
Euronext Amsterdam |
CAC 40 | SBF 120 | CAC ALL SHARES |
27,94 |
4,76 |
0,53 |
1,90 |
Oui |
5 |
5 |
2 |
1.013.303.616 |
62,620 Md € |
0,831 Md € |
7,049 Md € |
9,796 Md € |
2,747 Md € |
64,63% |
34,07 |
1,33% |
28,31 |
Matériaux de base |
 |
 |
NEOEN |
NEOEN |
FR0011675362 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
#N/A |
0,00 |
0,15 |
0,00 |
Oui |
3 |
3 |
1 |
0 |
0,524 Md € |
0,150 Md € |
0,774 Md € |
3,789 Md € |
3,015 Md € |
#N/A |
0,00 |
28,64% |
0,00 |
Énergie |
 |
 |
NEXANS |
NEX |
FR0000044448 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
101,60 |
3,36 |
2,60 |
2,56 |
Oui |
5 |
5 |
1 |
43.753.380 |
7,790 Md € |
0,221 Md € |
1,131 Md € |
1,345 Md € |
0,214 Md € |
51,47% |
20,11 |
2,84% |
4,45 |
Industrie |
 |
 |
IMERYS |
NK |
FR0000120859 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
30,42 |
0,33 |
1,45 |
4,77 |
Oui |
30 |
1 |
1 |
84.940.955 |
3,794 Md € |
0,051 Md € |
0,585 Md € |
2,760 Md € |
2,175 Md € |
240,09% |
50,37 |
1,35% |
2,58 |
Matériaux de base |
 |
 |
NRJ GROUP |
NRG |
FR0000121691 |
Euronext Paris |
CAC ALL SHARES |
7,26 |
-2,16 |
0,29 |
3,99 |
Oui |
5 |
1 |
1 |
77.408.281 |
0,414 Md € |
0,042 Md € |
0,357 Md € |
0,056 Md € |
-0,301 Md € |
53,45% |
13,38 |
10,15% |
0,56 |
Services aux consommateurs |
 |
 |
NEXITY |
NXI |
FR0010112524 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
9,64 |
3,27 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
56.129.724 |
3,964 Md € |
0,019 Md € |
0,716 Md € |
2,592 Md € |
1,876 Md € |
0,00% |
28,17 |
0,48% |
0,54 |
Immobilier |
 |
 |
OPMOBILITY |
OPM |
FR0000124570 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
10,97 |
6,09 |
0,60 |
5,47 |
Oui |
30 |
3 |
1 |
144.022.153 |
10,484 Md € |
0,170 Md € |
0,637 Md € |
2,271 Md € |
1,633 Md € |
50,83% |
9,29 |
1,62% |
1,58 |
Services aux consommateurs |
 |
 |
L'OREAL |
OR |
FR0000120321 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
394,55 |
2,96 |
7,00 |
1,77 |
Oui |
30 |
30 |
1 |
534.315.364 |
41,183 Md € |
6,184 Md € |
4,288 Md € |
8,692 Md € |
4,404 Md € |
60,48% |
34,09 |
15,02% |
210,81 |
Services aux consommateurs |
 |
 |
ORANGE |
ORA |
FR0000133308 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
12,38 |
-2,10 |
0,75 |
6,06 |
Oui |
21 |
6 |
2 |
2.660.056.599 |
44,122 Md € |
2,440 Md € |
5,618 Md € |
52,650 Md € |
47,032 Md € |
81,76% |
13,50 |
5,53% |
32,93 |
Télécommunication |
 |
 |
PORSCHE AG |
P911 |
DE000PAG9113 |
Frankfurt Stock Exchange |
DAX 40 |
47,82 |
1,51 |
2,31 |
4,83 |
Non |
3 |
3 |
1 |
911.000.000 |
40,063 Md € |
3,595 Md € |
6,384 Md € |
13,043 Md € |
6,659 Md € |
58,54% |
12,12 |
8,97% |
43,56 |
Services aux consommateurs |
 |
 |
PLANISWARE |
PLNW |
FR001400PFU4 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
27,20 |
2,45 |
0,31 |
1,14 |
Oui |
2 |
2 |
1 |
70.024.000 |
0,156 Md € |
0,042 Md € |
0,143 Md € |
0,015 Md € |
-0,128 Md € |
51,89% |
45,53 |
26,86% |
1,91 |
Technologie |
 |
 |
PLUXEE |
PLX |
NL0015001W49 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
20,52 |
1,38 |
0,35 |
1,71 |
Oui |
1 |
1 |
1 |
888.468 |
1,052 Md € |
0,081 Md € |
2,561 Md € |
1,308 Md € |
-1,253 Md € |
0,38% |
0,23 |
7,70% |
0,02 |
Société financière |
 |
 |
PUBLICIS GROUPE |
PUB |
FR0000130577 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
95,42 |
3,51 |
3,60 |
3,77 |
Oui |
30 |
5 |
1 |
254.311.860 |
14,802 Md € |
1,312 Md € |
4,250 Md € |
5,540 Md € |
1,290 Md € |
69,78% |
18,50 |
8,86% |
24,27 |
Services aux consommateurs |
 |
 |
FERRARI |
RACE |
NL0011585146 |
Euronext Milan |
FTSE MIB 40 |
438,40 |
1,22 |
2,99 |
0,68 |
Oui |
10 |
4 |
1 |
193.923.499 |
6,677 Md € |
1,522 Md € |
1,742 Md € |
3,352 Md € |
1,610 Md € |
38,05% |
55,86 |
22,79% |
85,02 |
Services aux consommateurs |
 |
 |
ROBERTET |
RBT |
FR0000039091 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
820,00 |
1,61 |
10,00 |
1,22 |
Oui |
30 |
5 |
1 |
1.956.403 |
0,808 Md € |
0,090 Md € |
0,156 Md € |
0,291 Md € |
0,135 Md € |
21,72% |
17,81 |
11,15% |
1,60 |
Matériaux de base |
 |
 |
REMY COINTREAU |
RCO |
FR0000130395 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
50,85 |
4,85 |
2,00 |
3,93 |
Oui |
25 |
4 |
1 |
52.160.291 |
1,194 Md € |
0,185 Md € |
0,093 Md € |
0,743 Md € |
0,650 Md € |
56,45% |
14,35 |
15,48% |
2,65 |
Biens de consommation |
 |
 |
EURAZEO |
RF |
FR0000121121 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
68,70 |
3,93 |
2,65 |
3,86 |
Oui |
5 |
5 |
1 |
73.085.760 |
0,402 Md € |
1,824 Md € |
0,117 Md € |
0,940 Md € |
0,823 Md € |
10,62% |
2,75 |
453,81% |
5,02 |
Industrie |
 |
 |
PERNOD-RICARD |
RI |
FR0000120693 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
98,60 |
1,99 |
4,70 |
4,77 |
Oui |
30 |
5 |
2 |
252.269.195 |
11,598 Md € |
1,476 Md € |
-2,691 Md € |
13,133 Md € |
15,824 Md € |
80,33% |
16,85 |
12,73% |
24,87 |
Biens de consommation |
 |
 |
HERMES INTERNATIONAL |
RMS |
FR0000052292 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
2539,00 |
3,51 |
26,00 |
1,02 |
Oui |
30 |
30 |
2 |
105.569.412 |
13,427 Md € |
4,311 Md € |
10,625 Md € |
2,060 Md € |
-8,565 Md € |
63,67% |
62,18 |
32,11% |
268,04 |
Services aux consommateurs |
 |
 |
RENAULT |
RNO |
FR0000131906 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
47,89 |
0,48 |
2,20 |
4,59 |
Oui |
3 |
3 |
1 |
295.722.284 |
52,376 Md € |
2,198 Md € |
20,677 Md € |
66,499 Md € |
45,822 Md € |
29,60% |
6,44 |
4,20% |
14,16 |
Services aux consommateurs |
 |
 |
RUBIS |
RUI |
FR0013269123 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
29,86 |
-0,60 |
2,03 |
6,80 |
Oui |
30 |
29 |
1 |
103.233.081 |
6,630 Md € |
0,354 Md € |
0,590 Md € |
2,332 Md € |
1,743 Md € |
59,25% |
8,72 |
5,33% |
3,08 |
Énergie |
 |
 |
REXEL |
RXL |
FR0010451203 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
25,86 |
2,82 |
1,20 |
4,64 |
Oui |
5 |
5 |
1 |
299.036.619 |
19,153 Md € |
0,775 Md € |
0,913 Md € |
4,184 Md € |
3,271 Md € |
46,32% |
9,98 |
4,04% |
7,73 |
Industrie |
 |
 |
SAFRAN |
SAF |
FR0000073272 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
250,30 |
0,85 |
2,90 |
1,16 |
Oui |
5 |
5 |
1 |
423.632.587 |
23,651 Md € |
3,444 Md € |
6,676 Md € |
6,302 Md € |
-0,374 Md € |
35,67% |
30,79 |
14,56% |
106,04 |
Industrie |
 |
 |
SANOFI |
SAN |
FR0000120578 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
91,14 |
2,40 |
3,76 |
4,13 |
Oui |
30 |
30 |
1 |
1.227.584.291 |
43,070 Md € |
5,400 Md € |
8,710 Md € |
18,422 Md € |
9,712 Md € |
85,48% |
20,72 |
12,54% |
111,88 |
Santé |
 |
 |
SCOR |
SCR |
FR0010411983 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
27,50 |
-0,15 |
1,80 |
6,55 |
Oui |
5 |
2 |
1 |
179.363.695 |
16,803 Md € |
0,812 Md € |
1,854 Md € |
3,092 Md € |
1,238 Md € |
39,76% |
6,07 |
4,83% |
4,93 |
Société financière |
 |
 |
SOCIETE EUROPEENNE DES SATELLITES |
SESG |
LU0088087324 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
4,69 |
-3,50 |
0,50 |
10,66 |
Non |
21 |
5 |
1 |
376.922.272 |
4,774 Md € |
-0,941 Md € |
2,907 Md € |
4,823 Md € |
1,916 Md € |
-20,03% |
-1,88 |
-19,71% |
1,77 |
Télécommunication |
 |
 |
SAINT-GOBAIN |
SGO |
FR0000125007 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
101,10 |
2,18 |
2,20 |
2,18 |
Oui |
5 |
5 |
1 |
499.054.076 |
47,944 Md € |
2,669 Md € |
8,602 Md € |
15,884 Md € |
7,282 Md € |
41,14% |
18,90 |
5,57% |
50,45 |
Industrie |
 |
 |
SEB |
SK |
FR0000121709 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
88,25 |
4,87 |
2,80 |
3,17 |
Oui |
30 |
5 |
1 |
55.337.770 |
8,006 Md € |
0,386 Md € |
1,432 Md € |
3,291 Md € |
1,858 Md € |
40,12% |
12,65 |
4,82% |
4,88 |
Services aux consommateurs |
 |
 |
SOFINA |
SOF |
BE0003717312 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
252,00 |
1,53 |
3,50 |
1,39 |
Oui |
26 |
21 |
1 |
33.053.827 |
1,423 Md € |
1,360 Md € |
0,357 Md € |
0,853 Md € |
0,496 Md € |
8,51% |
6,13 |
95,54% |
8,33 |
Société financière |
 |
 |
SOITEC |
SOI |
FR0013227113 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
56,66 |
6,91 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
35.727.041 |
0,978 Md € |
0,178 Md € |
0,708 Md € |
0,747 Md € |
0,039 Md € |
0,00% |
11,35 |
18,23% |
2,02 |
Technologie |
 |
 |
SOLVAY |
SOLB |
BE0003470755 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES |
31,12 |
3,87 |
2,43 |
7,81 |
Oui |
30 |
30 |
2 |
105.876.416 |
6,024 Md € |
2,093 Md € |
0,300 Md € |
2,192 Md € |
1,892 Md € |
12,29% |
1,57 |
34,74% |
3,30 |
Matériaux de base |
 |
 |
SOPRA STERIA GROUP |
SOP |
FR0000050809 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
192,10 |
1,05 |
4,65 |
2,42 |
Oui |
5 |
5 |
1 |
20.547.701 |
5,805 Md € |
0,184 Md € |
0,192 Md € |
1,641 Md € |
1,449 Md € |
52,01% |
21,49 |
3,16% |
3,95 |
Technologie |
 |
 |
SPIE |
SPIE |
FR0012757854 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
43,46 |
0,37 |
1,00 |
2,30 |
Oui |
10 |
5 |
2 |
168.073.514 |
8,725 Md € |
0,239 Md € |
0,762 Md € |
2,496 Md € |
1,734 Md € |
70,47% |
30,62 |
2,73% |
7,30 |
Industrie |
 |
 |
STELLANTIS |
STLAP |
NL00150001Q9 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
9,35 |
6,53 |
0,68 |
7,27 |
Oui |
5 |
5 |
1 |
2.883.399.826 |
189,544 Md € |
18,596 Md € |
43,669 Md € |
29,463 Md € |
-14,206 Md € |
10,54% |
1,46 |
9,81% |
27,15 |
Services aux consommateurs |
 |
 |
STMICROELECTRONICS |
STMPA |
NL0000226223 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
22,66 |
6,81 |
0,33 |
1,46 |
Oui |
26 |
5 |
4 |
901.369.408 |
15,854 Md € |
3,603 Md € |
2,955 Md € |
2,910 Md € |
-0,045 Md € |
8,25% |
5,67 |
22,73% |
20,43 |
Technologie |
 |
 |
SCHNEIDER ELECTRIC |
SU |
FR0000121972 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
221,05 |
2,91 |
3,90 |
1,76 |
Oui |
30 |
15 |
1 |
575.631.676 |
35,902 Md € |
4,003 Md € |
4,696 Md € |
13,824 Md € |
9,128 Md € |
56,08% |
31,79 |
11,15% |
127,24 |
Industrie |
 |
 |
SODEXO |
SW |
FR0000121220 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
56,75 |
2,99 |
8,89 |
15,67 |
Oui |
3 |
3 |
1 |
147.454.887 |
22,637 Md € |
0,794 Md € |
2,025 Md € |
6,383 Md € |
4,358 Md € |
165,10% |
10,54 |
3,51% |
8,37 |
Services aux consommateurs |
 |
 |
SYENSQO |
SYENS |
BE0974464977 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
67,10 |
4,32 |
1,62 |
2,41 |
Oui |
2 |
2 |
1 |
104.366.274 |
6,846 Md € |
-0,005 Md € |
0,659 Md € |
3,583 Md € |
2,924 Md € |
-3381,47% |
-1.400,60 |
-0,07% |
7,00 |
Matériaux de base |
 |
 |
TECHNIP ENERGIES |
TE |
NL0014559478 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
31,58 |
1,74 |
0,85 |
2,69 |
Oui |
4 |
4 |
1 |
181.584.000 |
6,004 Md € |
0,297 Md € |
3,371 Md € |
0,994 Md € |
-2,378 Md € |
52,00% |
18,98 |
4,94% |
5,63 |
Énergie |
 |
 |
TELEPERFORMANCE |
TEP |
FR0000051807 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
97,18 |
4,07 |
4,20 |
4,32 |
Oui |
30 |
15 |
1 |
59.874.365 |
8,345 Md € |
0,602 Md € |
0,882 Md € |
5,432 Md € |
4,550 Md € |
41,77% |
9,67 |
7,21% |
5,82 |
Technologie |
 |
 |
TF1 |
TFI |
FR0000054900 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
8,38 |
2,32 |
0,60 |
7,16 |
Oui |
5 |
5 |
1 |
211.021.535 |
2,297 Md € |
0,192 Md € |
0,669 Md € |
0,236 Md € |
-0,433 Md € |
65,98% |
9,22 |
8,36% |
1,77 |
Services aux consommateurs |
 |
 |
TRIGANO |
TRI |
FR0005691656 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
117,20 |
1,82 |
3,50 |
2,99 |
Oui |
11 |
11 |
2 |
19.336.269 |
0,393 Md € |
0,374 Md € |
0,359 Md € |
0,164 Md € |
-0,195 Md € |
18,10% |
6,06 |
95,26% |
2,27 |
Services aux consommateurs |
 |
 |
TOTALENERGIES |
TTE |
FR0000120271 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
53,07 |
2,27 |
3,22 |
6,07 |
Oui |
30 |
30 |
4 |
2.629.839.616 |
197,828 Md € |
19,336 Md € |
25,005 Md € |
43,905 Md € |
18,900 Md € |
43,79% |
7,22 |
9,77% |
139,57 |
Énergie |
 |
 |
UBISOFT ENTERTAINMENT |
UBI |
FR0000054470 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
11,35 |
1,79 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
130.848.866 |
2,301 Md € |
0,158 Md € |
1,205 Md € |
2,509 Md € |
1,304 Md € |
0,00% |
9,41 |
6,86% |
1,49 |
Services aux consommateurs |
 |
 |
UCB |
UCB |
BE0003739530 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
158,35 |
2,59 |
0,97 |
0,61 |
Oui |
30 |
30 |
1 |
190.042.407 |
6,152 Md € |
1,065 Md € |
1,573 Md € |
3,064 Md € |
1,491 Md € |
17,36% |
28,26 |
17,31% |
30,09 |
Santé |
 |
 |
UMICORE |
UMI |
BE0974320526 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
8,61 |
3,61 |
0,50 |
5,81 |
Oui |
25 |
1 |
2 |
246.400.000 |
14,991 Md € |
-1,480 Md € |
1,974 Md € |
3,437 Md € |
1,463 Md € |
-8,33% |
-1,43 |
-9,87% |
2,12 |
Matériaux de base |
 |
 |
UNIBAIL-RODAMCO-WESTFIELD |
URW |
FR0013326246 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
75,12 |
2,20 |
3,50 |
4,66 |
Non |
2 |
2 |
1 |
143.188.454 |
3,061 Md € |
-1,629 Md € |
5,502 Md € |
29,716 Md € |
24,214 Md € |
-30,76% |
-6,60 |
-53,22% |
10,76 |
Immobilier |
 |
 |
VICAT |
VCT |
FR0000031775 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
53,00 |
1,92 |
2,00 |
3,77 |
Oui |
30 |
30 |
1 |
44.900.000 |
3,884 Md € |
0,273 Md € |
0,506 Md € |
1,783 Md € |
1,460 Md € |
32,94% |
8,73 |
7,02% |
2,38 |
Industrie |
 |
 |
VEOLIA |
VIE |
FR0000124141 |
Euronext Paris |
CAC 40 | SBF 120 | CAC ALL SHARES |
30,36 |
-0,39 |
1,40 |
4,61 |
Oui |
25 |
5 |
1 |
740.652.608 |
44,692 Md € |
1,098 Md € |
8,696 Md € |
31,981 Md € |
23,285 Md € |
94,44% |
20,48 |
2,46% |
22,49 |
Services publics |
 |
 |
VIRIDIEN |
VIRI |
FR001400PVN6 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
57,20 |
3,66 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
7.161.465 |
0,912 Md € |
0,012 Md € |
0,280 Md € |
1,063 Md € |
0,783 Md € |
0,00% |
35,12 |
1,28% |
0,41 |
Énergie |
 |
 |
VIRBAC |
VIRP |
FR0000031577 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
306,50 |
0,16 |
1,45 |
0,47 |
Oui |
5 |
5 |
1 |
8.390.660 |
1,247 Md € |
0,121 Md € |
0,176 Md € |
0,121 Md € |
-0,055 Md € |
10,03% |
21,20 |
9,73% |
2,57 |
Santé |
 |
 |
VIVENDI |
VIV |
FR0000127771 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
2,74 |
0,15 |
0,04 |
1,46 |
Oui |
21 |
3 |
1 |
1.029.918.125 |
0,297 Md € |
-6,004 Md € |
0,039 Md € |
2,931 Md € |
5,915 Md € |
-0,69% |
-0,47 |
-2021,55% |
2,82 |
Services aux consommateurs |
 |
 |
VALLOUREC |
VK |
FR0013506730 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
17,24 |
4,01 |
1,50 |
8,70 |
Oui |
1 |
1 |
1 |
234.253.093 |
5,114 Md € |
0,496 Md € |
0,900 Md € |
1,527 Md € |
0,627 Md € |
70,86% |
8,14 |
9,70% |
4,04 |
Matériaux de base |
 |
 |
VALNEVA |
VLA |
FR0004056851 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
2,92 |
3,04 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
167.271.524 |
0,154 Md € |
-0,101 Md € |
0,126 Md € |
0,209 Md € |
0,083 Md € |
0,00% |
-4,82 |
-65,99% |
0,49 |
Santé |
 |
 |
VERALLIA |
VRLA |
FR0013447729 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
29,42 |
-0,20 |
1,70 |
5,78 |
Oui |
6 |
1 |
1 |
120.805.103 |
3,904 Md € |
0,470 Md € |
0,475 Md € |
1,839 Md € |
1,364 Md € |
43,70% |
7,56 |
12,04% |
3,55 |
Industrie |
 |
 |
VUSIONGROUP |
VU |
FR0010282822 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
186,50 |
3,61 |
0,60 |
0,32 |
Oui |
2 |
2 |
1 |
16.071.708 |
0,802 Md € |
0,080 Md € |
0,200 Md € |
0,183 Md € |
-0,017 Md € |
12,09% |
37,58 |
9,95% |
3,00 |
Industrie |
 |
 |
WAREHOUSES DE PAUW |
WDP |
BE0974349814 |
Euronext Brussels |
BEL 20 | BEL ALL-SHARE |
20,86 |
0,19 |
1,20 |
5,75 |
Non |
25 |
25 |
1 |
225.845.971 |
0,398 Md € |
0,436 Md € |
0,010 Md € |
3,064 Md € |
3,054 Md € |
62,23% |
10,82 |
109,37% |
4,71 |
Immobilier |
 |
 |
WORLDLINE |
WLN |
FR0011981968 |
Euronext Paris |
SBF 120 | CAC ALL SHARES |
5,29 |
4,29 |
0,00 |
0,00 |
Oui |
0 |
0 |
0 |
283.571.633 |
4,632 Md € |
-0,297 Md € |
1,896 Md € |
4,052 Md € |
2,156 Md € |
0,00% |
-5,05 |
-6,41% |
1,50 |
Industrie |
 |