Screener d'actions
Sélectionnez les données que vous voulez visualiser en cliquant sur l'icône suivante au dessus du tableau
Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Chiffre d'affaires | Résultat Net | Trésorerie | Dette totale | Dette nette | Taux de distribution | P/E Ratio | Marge Nette | Capitalisation Boursière | Secteur d'activité | Pays |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 5,92 | 1,02 | 0,34 | 5,74 | Oui | 26 | 1 | 4 | 59.608.879 | 0,051 | 0,027 | 0,010 | 0,014 | 0,005 | 75,50 | 13,15 | 52,14 | 0,353 | Société financière | ![]() |
![]() |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 60,52 | 0,30 | 1,00 | 1,65 | Oui | 25 | 4 | 1 | 1.797.198.523 | 59,768 | 5,855 | 11,174 | 72,169 | 60,995 | 30,70 | 18,58 | 9,80 | 108,766 | Biens de consommation | ![]() |
![]() |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 47,49 | 0,04 | 1,26 | 2,65 | Oui | 3 | 3 | 1 | 243.667.720 | 5,606 | 0,610 | 1,236 | 3,757 | 2,521 | 50,33 | 18,97 | 10,88 | 11,572 | Services aux consommateurs | ![]() |
![]() |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 17,36 | -0,29 | 1,10 | 6,34 | Oui | 5 | 5 | 1 | 3.025.902.350 | 25,180 | 6,348 | 598,932 | 493,264 | -105,668 | 52,43 | 8,27 | 25,21 | 52,530 | Société financière | ![]() |
![]() |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 228,00 | 0,71 | 3,80 | 1,67 | Oui | 26 | 26 | 1 | 33.157.750 | 6,043 | 0,460 | 1,383 | 1,829 | 0,446 | 27,40 | 16,44 | 7,61 | 7,560 | Industrie | ![]() |
![]() |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 116,70 | 0,78 | 3,00 | 2,57 | Oui | 3 | 1 | 1 | 98.960.602 | 5,495 | 0,631 | 2,343 | 10,387 | 8,044 | 47,05 | 18,30 | 11,48 | 11,549 | Industrie | ![]() |
![]() |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 64,45 | 2,63 | 3,90 | 6,05 | Non | 18 | 18 | 1 | 47.550.119 | 0,338 | 0,205 | 0,018 | 2,514 | 2,495 | 90,54 | 14,96 | 60,60 | 3,065 | Immobilier | ![]() |
![]() |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,58 | -0,14 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 262.769.869 | 30,019 | 0,934 | 6,194 | 14,720 | 8,526 | 0,00 | 2,41 | 3,11 | 2,255 | Services aux consommateurs | ![]() |
![]() |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 56,85 | 0,71 | 3,50 | 6,16 | Oui | 17 | 3 | 2 | 182.106.000 | 10,880 | 1,118 | 2,076 | 1,873 | -0,203 | 57,01 | 9,26 | 10,28 | 10,353 | Société financière | ![]() |
![]() |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 186,76 | 0,80 | 3,30 | 1,77 | Oui | 30 | 30 | 1 | 578.439.151 | 27,608 | 3,078 | 1,625 | 12,112 | 10,487 | 62,02 | 35,10 | 11,15 | 108,029 | Matériaux de base | ![]() |
![]() |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 160,26 | 0,59 | 3,00 | 1,87 | Oui | 4 | 4 | 1 | 775.193.600 | 65,446 | 3,789 | 16,469 | 13,591 | -2,878 | 61,38 | 32,79 | 5,79 | 124,233 | Industrie | ![]() |
![]() |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 67,80 | -0,88 | 3,60 | 5,31 | Oui | 18 | 5 | 1 | 76.060.831 | 9,514 | 0,418 | 2,045 | 4,975 | 2,930 | 65,51 | 12,34 | 4,39 | 5,157 | Matériaux de base | ![]() |
![]() |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 24,60 | 0,82 | 2,03 | 8,25 | Oui | 26 | 5 | 1 | 4.171.658 | 0,807 | 0,048 | 0,164 | 0,438 | 0,274 | 17,72 | 2,15 | 5,92 | 0,103 | Biens de consommation | ![]() |
![]() |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,50 | 0,28 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 461.510.538 | 17,619 | -0,309 | 0,976 | 4,655 | 3,679 | 0,00 | -29,12 | -1,75 | 8,999 | Industrie | ![]() |
![]() |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 12,75 | 0,00 | 1,00 | 7,84 | Oui | 30 | 2 | 1 | 8.948.492 | 0,116 | 0,011 | 0,063 | 0,032 | -0,032 | 81,31 | 10,37 | 9,52 | 0,114 | Services aux consommateurs | ![]() |
![]() |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 100,40 | 0,90 | 8,00 | 7,97 | Non | 20 | 1 | 1 | 21.889.735 | 2,466 | 0,006 | 0,776 | 3,000 | 2,224 | 2.870,78 | 360,28 | 0,25 | 2,198 | Immobilier | ![]() |
![]() |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 309,20 | 0,39 | 4,72 | 1,53 | Oui | 5 | 5 | 1 | 78.397.034 | 4,805 | 0,693 | 1,458 | 0,262 | -1,195 | 53,37 | 34,96 | 14,43 | 24,240 | Industrie | ![]() |
![]() |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 74,05 | -0,13 | 4,25 | 5,74 | Oui | 5 | 5 | 1 | 205.419.262 | 3,122 | 1,165 | 0,523 | 2,160 | 1,636 | 74,95 | 13,06 | 37,31 | 15,211 | Société financière | ![]() |
![]() |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 26,26 | -0,98 | 2,00 | 7,62 | Oui | 10 | 10 | 4 | 83.913.280 | 6,592 | 0,203 | 0,443 | 0,934 | 0,491 | 82,67 | 10,85 | 3,08 | 2,204 | Matériaux de base | ![]() |
![]() |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 61,80 | 1,48 | 3,30 | 5,34 | Non | 18 | 18 | 1 | 25.737.689 | 0,221 | -0,263 | 0,052 | 2,000 | 1,948 | -32,24 | -6,04 | -119,33 | 1,591 | Immobilier | ![]() |
![]() |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 498,20 | 2,55 | 0,00 | 0,00 | Non | 0 | 0 | 0 | 60.760.957 | 2,252 | 0,833 | 1,500 | 0,689 | -0,811 | 0,00 | 36,34 | 36,99 | 30,271 | Santé | ![]() |
![]() |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 39,90 | 0,13 | 1,00 | 2,51 | Oui | 21 | 15 | 1 | 14.468.098 | 0,611 | 0,008 | 0,031 | 0,117 | 0,085 | 174,31 | 69,55 | 1,36 | 0,577 | Industrie | ![]() |
![]() |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 74,95 | -0,66 | 1,50 | 2,00 | Oui | 5 | 5 | 1 | 35.266.866 | 4,143 | 0,186 | 0,323 | 0,368 | 0,045 | 28,38 | 14,18 | 4,50 | 2,643 | Technologie | ![]() |
![]() |
ATOS | ATO | FR0000051732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 36,21 | -0,52 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 19.035.872 | 10,693 | -3,440 | 2,295 | 5,476 | 3,181 | 0,00 | -0,20 | -32,17 | 0,689 | Technologie | ![]() |
![]() |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,87 | 0,80 | 0,37 | 4,17 | Oui | 8 | 1 | 1 | 816.960.428 | 18,645 | 0,816 | 3,997 | 49,664 | 45,667 | 37,04 | 8,88 | 4,38 | 7,246 | Services aux consommateurs | ![]() |
![]() |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 14,84 | 1,23 | 0,23 | 1,55 | Oui | 4 | 1 | 1 | 243.110.000 | 4,238 | 0,189 | 0,285 | 1,844 | 1,559 | 29,51 | 19,04 | 4,47 | 3,608 | Matériaux de base | ![]() |
![]() |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,80 | 1,05 | 3,08 | 5,33 | Oui | 30 | 4 | 1 | 41.621.162 | 2,263 | 0,227 | 0,468 | 0,156 | -0,312 | 56,59 | 10,62 | 10,01 | 2,406 | Biens de consommation | ![]() |
![]() |
BENETEAU | BEN | FR0000035164 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,18 | -1,86 | 1,43 | 17,48 | Oui | 4 | 4 | 1 | 82.789.840 | 1,785 | 0,185 | 0,398 | 0,165 | -0,234 | 64,00 | 3,66 | 10,37 | 0,677 | Services aux consommateurs | ![]() |
![]() |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 119,80 | 0,84 | 0,90 | 0,75 | Oui | 21 | 5 | 1 | 118.361.220 | 3,675 | 0,358 | 0,352 | 0,519 | 0,166 | 29,79 | 39,65 | 9,73 | 14,180 | Santé | ![]() |
![]() |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 74,40 | 1,25 | 2,15 | 2,89 | Oui | 30 | 4 | 1 | 679.553.991 | 27,619 | 2,021 | 2,363 | 15,601 | 13,238 | 72,29 | 25,02 | 7,32 | 50,559 | Biens de consommation | ![]() |
![]() |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 79,34 | -0,16 | 4,79 | 6,04 | Oui | 5 | 5 | 1 | 1.130.810.671 | 45,874 | 10,975 | 408,219 | 673,440 | 265,221 | 49,35 | 8,17 | 23,92 | 89,719 | Société financière | ![]() |
![]() |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,69 | 1,61 | 0,08 | 1,41 | Oui | 28 | 12 | 2 | 2.830.800.425 | 13,680 | 0,269 | 5,640 | 10,536 | 4,896 | 84,34 | 59,99 | 1,96 | 16,107 | Industrie | ![]() |
![]() |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 29,88 | 0,61 | 0,90 | 3,01 | Oui | 5 | 5 | 1 | 453.871.520 | 5,868 | 0,504 | 1,174 | 2,538 | 1,364 | 81,10 | 26,92 | 8,58 | 13,562 | Industrie | ![]() |
![]() |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 14,22 | 0,07 | 1,15 | 8,09 | Oui | 30 | 5 | 1 | 677.969.188 | 84,908 | 1,659 | 6,290 | 20,091 | 13,801 | 47,00 | 5,81 | 1,95 | 9,641 | Biens de consommation | ![]() |
![]() |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 152,20 | -0,26 | 3,40 | 2,23 | Oui | 20 | 5 | 1 | 171.347.471 | 22,522 | 1,663 | 3,697 | 6,595 | 2,898 | 35,03 | 15,68 | 7,38 | 26,079 | Technologie | ![]() |
![]() |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 19,08 | 1,49 | 1,25 | 6,55 | Non | 8 | 5 | 1 | 141.594.500 | 0,486 | 0,003 | 0,860 | 3,024 | 2,164 | 6.371,24 | 972,51 | 0,57 | 2,702 | Immobilier | ![]() |
![]() |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 17,76 | 0,11 | 1,00 | 5,63 | Oui | 3 | 3 | 1 | 50.600.620 | 1,239 | 0,092 | 0,172 | 1,497 | 1,325 | 54,74 | 9,72 | 7,46 | 0,899 | Services aux consommateurs | ![]() |
![]() |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,75 | 0,38 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 106.505.206 | 5,048 | -0,105 | 0,678 | 8,555 | 7,877 | 0,00 | -3,79 | -2,09 | 0,399 | Santé | ![]() |
![]() |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,33 | 0,35 | 1,40 | 8,08 | Oui | 5 | 1 | 1 | 150.179.792 | 1,943 | 0,241 | 0,496 | 0,660 | 0,164 | 87,42 | 10,82 | 12,38 | 2,603 | Société financière | ![]() |
![]() |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 78,70 | 1,75 | 6,20 | 7,88 | Non | 17 | 10 | 1 | 37.523.642 | 0,351 | 0,065 | 0,026 | 2,721 | 2,696 | 358,38 | 45,49 | 18,47 | 2,953 | Immobilier | ![]() |
![]() |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 50,15 | 0,38 | 3,50 | 6,98 | Non | 27 | 1 | 1 | 111.623.468 | 0,963 | -1,419 | 0,343 | 7,924 | 7,581 | -27,54 | -3,95 | -147,29 | 5,598 | Immobilier | ![]() |
![]() |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 41,40 | 1,42 | 2,15 | 5,19 | Oui | 30 | 5 | 1 | 2.215.068.307 | 87,303 | 7,886 | 24,972 | 62,013 | 37,041 | 60,39 | 11,63 | 9,03 | 91,704 | Société financière | ![]() |
![]() |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,26 | -0,87 | 0,13 | 2,08 | Oui | 4 | 1 | 1 | 159.397.489 | 3,621 | 0,137 | 0,161 | 0,934 | 0,773 | 15,14 | 7,29 | 3,78 | 0,998 | Services publics | ![]() |
![]() |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,63 | 0,51 | 0,55 | 3,52 | Oui | 1 | 1 | 1 | 214.128.663 | 3,296 | 0,209 | 1,597 | 5,464 | 3,867 | 56,30 | 16,00 | 6,35 | 3,347 | Services aux consommateurs | ![]() |
![]() |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 126,70 | 0,40 | 4,75 | 3,75 | Oui | 28 | 5 | 2 | 582.414.397 | 69,885 | 4,702 | 15,627 | 33,036 | 17,409 | 58,84 | 15,69 | 6,73 | 73,792 | Industrie | ![]() |
![]() |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 182,70 | 2,30 | 1,60 | 0,88 | Oui | 26 | 1 | 1 | 53.690.082 | 8,155 | 0,372 | 0,594 | 2,659 | 2,065 | 23,09 | 26,36 | 4,56 | 9,809 | Services aux consommateurs | ![]() |
![]() |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 198,15 | -0,10 | 0,69 | 0,35 | Oui | 18 | 1 | 1 | 97.330.405 | 2,776 | 0,310 | 0,117 | 3,682 | 3,565 | 21,68 | 62,27 | 11,16 | 19,286 | Santé | ![]() |
![]() |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 33,99 | 0,18 | 0,23 | 0,68 | Oui | 30 | 3 | 1 | 1.340.433.125 | 5,951 | 1,051 | 3,568 | 3,599 | 0,031 | 29,34 | 43,35 | 17,66 | 45,561 | Technologie | ![]() |
![]() |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 27,25 | 0,00 | 1,21 | 4,44 | Oui | 15 | 5 | 1 | 239.891.064 | 2,311 | 0,267 | 3,427 | 4,199 | 0,772 | 108,71 | 24,48 | 11,55 | 6,537 | Société financière | ![]() |
![]() |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 261,90 | 3,44 | 3,95 | 1,51 | Oui | 5 | 5 | 1 | 457.507.201 | 25,395 | 2,289 | 2,558 | 11,657 | 9,099 | 78,95 | 52,35 | 9,01 | 119,821 | Santé | ![]() |
![]() |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 90,00 | 0,39 | 2,05 | 2,28 | Oui | 20 | 14 | 1 | 73.521.823 | 3,767 | 0,617 | 2,030 | 14,829 | 12,798 | 24,44 | 10,73 | 16,37 | 6,617 | Services publics | ![]() |
![]() |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,71 | -1,74 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 253.611.809 | 5,223 | -0,093 | 0,045 | 1,431 | 1,386 | 0,00 | -7,39 | -1,78 | 0,687 | Services aux consommateurs | ![]() |
![]() |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,64 | 0,18 | 0,45 | 1,99 | Oui | 4 | 4 | 1 | 236.664.445 | 4,309 | 0,263 | 0,665 | 4,228 | 3,563 | 40,57 | 20,41 | 6,09 | 5,358 | Services aux consommateurs | ![]() |
![]() |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,35 | -0,29 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 161.440.050 | 5,198 | 1,355 | 0,645 | 9,161 | 8,516 | 0,00 | 1,23 | 26,07 | 1,671 | Santé | ![]() |
![]() |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 38,70 | 0,41 | 2,00 | 5,17 | Oui | 30 | 30 | 1 | 379.208.202 | 56,017 | 1,040 | 5,548 | 14,732 | 9,184 | 72,92 | 14,11 | 1,86 | 14,675 | Industrie | ![]() |
![]() |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 18,45 | 0,87 | 1,48 | 8,02 | Oui | 5 | 5 | 1 | 2.435.285.011 | 73,812 | 4,106 | 16,578 | 50,680 | 34,102 | 87,78 | 10,94 | 5,56 | 44,931 | Services publics | ![]() |
![]() |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | SBF 120 | CAC ALL SHARES | 147,10 | 1,03 | 2,48 | 1,69 | Oui | 10 | 4 | 1 | 69.586.680 | 1,428 | 0,514 | 1,449 | 3,108 | 1,660 | 33,60 | 19,93 | 35,96 | 10,236 | Société financière | ![]() |
![]() |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 51,55 | -0,96 | 1,50 | 2,91 | Oui | 4 | 1 | 1 | 28.755.047 | 3,251 | 0,109 | 1,084 | 2,227 | 1,143 | 39,57 | 13,60 | 3,35 | 1,482 | Matériaux de base | ![]() |
![]() |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 55,44 | -0,25 | 0,60 | 1,08 | Oui | 5 | 1 | 1 | 182.163.000 | 6,515 | 0,310 | 0,749 | 4,927 | 4,178 | 35,23 | 32,56 | 4,76 | 10,099 | Santé | ![]() |
![]() |
ESSO | ES | FR0000120669 | Euronext Paris | SBF 120 | CAC ALL SHARES | 155,40 | 1,04 | 53,00 | 34,11 | Oui | 3 | 3 | 1 | 12.854.578 | 19,240 | 0,677 | 1,047 | 0,027 | -1,020 | 100,71 | 2,95 | 3,52 | 1,998 | Énergie | ![]() |
![]() |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | CAC ALL SHARES | 3,69 | -5,85 | 0,00 | 0,00 | Oui | 0 | 0 | 1 | 475.178.378 | 1,213 | -0,310 | 0,837 | 3,376 | 2,539 | 0,00 | -5,66 | -25,55 | 1,753 | Télécommunication | ![]() |
![]() |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,60 | 0,62 | 2,05 | 6,29 | Oui | 6 | 6 | 1 | 185.270.000 | 2,621 | 0,425 | 0,539 | 0,429 | -0,110 | 89,34 | 14,21 | 16,22 | 6,040 | Services aux consommateurs | ![]() |
![]() |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 125,40 | 0,16 | 4,70 | 3,75 | Oui | 5 | 5 | 1 | 98.000.000 | 22,369 | 1,013 | 4,944 | 15,983 | 11,039 | 45,47 | 12,13 | 4,53 | 12,289 | Industrie | ![]() |
![]() |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 32,95 | 0,30 | 1,00 | 3,03 | Oui | 5 | 1 | 1 | 29.001.594 | 8,253 | 0,036 | 1,062 | 2,452 | 1,390 | 80,78 | 26,62 | 0,43 | 0,956 | Services aux consommateurs | ![]() |
![]() |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,46 | -0,46 | 0,42 | 4,44 | Oui | 15 | 5 | 1 | 244.633.504 | 22,044 | 0,221 | 3,025 | 6,986 | 3,961 | 46,49 | 10,47 | 1,00 | 2,314 | Services aux consommateurs | ![]() |
![]() |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,09 | -1,24 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 197.089.340 | 27,248 | 0,222 | 4,274 | 11,287 | 7,013 | 0,00 | 7,18 | 0,82 | 1,594 | Services aux consommateurs | ![]() |
![]() |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 72,30 | 0,28 | 5,00 | 6,92 | Oui | 25 | 4 | 1 | 125.509.357 | 6,198 | 0,132 | 1,472 | 8,067 | 6,595 | 474,34 | 68,59 | 2,13 | 9,074 | Société financière | ![]() |
![]() |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,47 | -0,29 | 0,58 | 3,32 | Oui | 5 | 5 | 1 | 550.000.000 | 1,829 | 0,326 | 1,562 | 5,429 | 3,867 | 97,85 | 29,47 | 17,82 | 9,609 | Industrie | ![]() |
![]() |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 92,75 | 2,37 | 5,30 | 5,71 | Non | 30 | 5 | 2 | 76.738.691 | 0,843 | -1,787 | 0,144 | 6,386 | 6,242 | -22,76 | -3,98 | -211,89 | 7,118 | Immobilier | ![]() |
![]() |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 48,01 | 0,10 | 1,09 | 2,27 | Oui | 5 | 1 | 1 | 800.316.777 | 44,345 | 2,493 | 327,396 | 179,810 | -147,586 | 34,99 | 15,41 | 5,62 | 38,423 | Société financière | ![]() |
![]() |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 24,48 | 2,34 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 65.897.071 | 0,276 | 0,074 | 0,064 | 0,012 | -0,053 | 0,00 | 21,78 | 26,88 | 1,613 | Santé | ![]() |
![]() |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 156,50 | 2,69 | 7,50 | 4,79 | Oui | 11 | 3 | 2 | 37.117.772 | 0,428 | 0,201 | 0,268 | 0,008 | -0,259 | 138,25 | 28,85 | 47,08 | 5,809 | Énergie | ![]() |
![]() |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 250,30 | 1,42 | 3,70 | 1,48 | Oui | 25 | 5 | 2 | 205.941.913 | 18,428 | 1,023 | 3,980 | 8,434 | 4,454 | 74,46 | 50,37 | 5,55 | 51,547 | Industrie | ![]() |
![]() |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,72 | 3,74 | 4,31 | 18,97 | Non | 21 | 1 | 2 | 76.234.545 | 1,657 | -1,122 | 1,620 | 5,128 | 3,508 | -29,27 | -1,54 | -67,74 | 1,732 | Immobilier | ![]() |
![]() |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 405,50 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 6.548.328 | 2,747 | 0,052 | 0,242 | 1,379 | 1,138 | 0,00 | 50,93 | 1,90 | 2,655 | Industrie | ![]() |
![]() |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 102,90 | 0,39 | 1,40 | 1,36 | Oui | 20 | 20 | 1 | 83.814.526 | 3,306 | 0,644 | 0,528 | 0,476 | -0,053 | 18,21 | 13,38 | 19,49 | 8,625 | Santé | ![]() |
![]() |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 45,44 | 1,11 | 1,85 | 4,07 | Oui | 26 | 5 | 1 | 43.203.225 | 2,390 | 0,160 | 0,278 | 0,519 | 0,241 | 50,04 | 12,29 | 6,68 | 1,963 | Services aux consommateurs | ![]() |
![]() |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 37,42 | 1,19 | 1,15 | 3,07 | Oui | 5 | 5 | 1 | 76.116.227 | 0,798 | 0,119 | 0,138 | 0,138 | 0,000 | 73,72 | 23,99 | 14,87 | 2,848 | Services aux consommateurs | ![]() |
![]() |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 84,30 | -1,61 | 4,85 | 5,75 | Oui | 10 | 2 | 2 | 417.544.151 | 11,167 | 3,415 | 61,407 | 27,958 | -33,449 | 59,30 | 10,31 | 30,58 | 35,199 | Société financière | ![]() |
![]() |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 177,88 | 1,13 | 6,00 | 3,37 | Oui | 30 | 1 | 2 | 123.420.778 | 19,566 | 2,983 | 3,922 | 17,821 | 13,899 | 24,82 | 7,36 | 15,25 | 21,954 | Services aux consommateurs | ![]() |
![]() |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 33,48 | 1,15 | 1,85 | 5,53 | Non | 30 | 4 | 2 | 286.861.172 | 1,082 | 1,098 | 0,359 | 7,921 | 7,562 | 48,35 | 8,75 | 101,41 | 9,604 | Immobilier | ![]() |
![]() |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8.890,00 | 0,68 | 76,00 | 0,85 | Oui | 21 | 21 | 1 | 812.466 | 1,232 | 0,153 | 0,098 | 0,498 | 0,399 | 40,47 | 47,34 | 12,39 | 7,223 | Biens de consommation | ![]() |
![]() |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 108,00 | 0,00 | 2,20 | 2,04 | Oui | 20 | 20 | 1 | 262.245.733 | 8,417 | 1,149 | 2,815 | 4,821 | 2,006 | 50,23 | 24,66 | 13,65 | 28,323 | Industrie | ![]() |
![]() |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 24,25 | 0,62 | 0,40 | 1,65 | Oui | 15 | 1 | 1 | 37.966.274 | 0,527 | 0,031 | 0,082 | 0,102 | 0,021 | 48,73 | 29,54 | 5,92 | 0,921 | Technologie | ![]() |
![]() |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,80 | 0,93 | 0,33 | 6,88 | Oui | 4 | 4 | 1 | 201.261.570 | 0,617 | 0,190 | 0,088 | 0,208 | 0,119 | 34,94 | 5,08 | 30,81 | 0,966 | Énergie | ![]() |
![]() |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 507,00 | -0,20 | 13,00 | 2,56 | Oui | 30 | 30 | 2 | 500.141.700 | 86,153 | 15,174 | 6,386 | 38,485 | 32,099 | 42,85 | 16,71 | 17,61 | 253,572 | Services aux consommateurs | ![]() |
![]() |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,23 | 2,01 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 33.072.747 | 0,009 | -0,025 | 0,019 | 0,059 | 0,040 | 0,00 | -20,12 | -277,21 | 0,504 | Santé | ![]() |
![]() |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 61,50 | -0,08 | 3,70 | 6,02 | Oui | 15 | 5 | 2 | 40.400.000 | 0,933 | 0,171 | 0,033 | 0,222 | 0,189 | 87,19 | 14,49 | 18,38 | 2,485 | Technologie | ![]() |
![]() |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,76 | 2,67 | 1,00 | 9,29 | Non | 20 | 4 | 1 | 93.886.501 | 0,223 | 0,053 | 0,118 | 0,011 | -0,107 | 175,91 | 18,93 | 23,91 | 1,010 | Immobilier | ![]() |
![]() |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 91,25 | 0,66 | 4,70 | 5,15 | Oui | 30 | 16 | 1 | 44.461.997 | 8,267 | 0,294 | 2,403 | 6,115 | 3,712 | 71,10 | 13,80 | 3,56 | 4,057 | Société financière | ![]() |
![]() |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 34,44 | -0,14 | 1,38 | 4,01 | Oui | 30 | 5 | 1 | 705.747.272 | 28,343 | 1,983 | 2,515 | 6,242 | 3,727 | 49,11 | 12,26 | 7,00 | 24,306 | Services aux consommateurs | ![]() |
![]() |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 13,12 | 0,46 | 1,25 | 9,53 | Oui | 5 | 3 | 1 | 126.414.248 | 1,322 | 0,173 | 0,332 | 0,104 | -0,228 | 91,45 | 9,60 | 13,07 | 1,659 | Services aux consommateurs | ![]() |
![]() |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,00 | 0,24 | 0,90 | 4,29 | Oui | 1 | 1 | 1 | 24.418.312 | 1,211 | 0,082 | 0,037 | 0,266 | 0,229 | 26,93 | 6,28 | 6,74 | 0,513 | Industrie | ![]() |
![]() |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | 27,26 | -1,62 | 0,53 | 1,94 | Oui | 5 | 5 | 2 | 1.013.303.616 | 62,620 | 0,831 | 7,049 | 9,796 | 2,747 | 64,63 | 33,24 | 1,33 | 27,623 | Matériaux de base | ![]() |
![]() |
NEOEN | NEOEN | FR0011675362 | Euronext Paris | SBF 120 | CAC ALL SHARES | 0,00 | 0,00 | 0,15 | 0,00 | Oui | 3 | 3 | 1 | 0 | 0,524 | 0,150 | 0,774 | 3,789 | 3,015 | 0,00 | 0,00 | 28,64 | 0,000 | Énergie | ![]() |
![]() |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 102,10 | -0,78 | 2,60 | 2,55 | Oui | 5 | 5 | 1 | 43.753.380 | 7,790 | 0,221 | 1,131 | 1,345 | 0,214 | 51,47 | 20,21 | 2,84 | 4,467 | Industrie | ![]() |
![]() |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,04 | 0,40 | 1,45 | 4,83 | Oui | 30 | 1 | 1 | 84.940.955 | 3,794 | 0,051 | 0,585 | 2,760 | 2,175 | 240,09 | 49,74 | 1,35 | 2,552 | Matériaux de base | ![]() |
![]() |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 7,40 | -0,80 | 0,29 | 3,92 | Oui | 5 | 1 | 1 | 77.408.281 | 0,414 | 0,042 | 0,357 | 0,056 | -0,301 | 53,45 | 13,64 | 10,15 | 0,573 | Services aux consommateurs | ![]() |
![]() |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,61 | 0,63 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 56.129.724 | 3,964 | 0,019 | 0,716 | 2,592 | 1,876 | 0,00 | 28,09 | 0,48 | 0,539 | Immobilier | ![]() |
![]() |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,82 | -0,82 | 0,60 | 5,55 | Oui | 30 | 3 | 1 | 144.022.153 | 10,484 | 0,170 | 0,637 | 2,271 | 1,633 | 50,83 | 9,17 | 1,62 | 1,558 | Services aux consommateurs | ![]() |
![]() |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 376,85 | -0,13 | 7,00 | 1,86 | Oui | 30 | 30 | 1 | 534.315.364 | 41,183 | 6,184 | 4,288 | 8,692 | 4,404 | 60,48 | 32,56 | 15,02 | 201,357 | Services aux consommateurs | ![]() |
![]() |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,70 | 0,83 | 0,75 | 5,91 | Oui | 21 | 6 | 2 | 2.660.056.599 | 44,122 | 2,440 | 5,618 | 52,650 | 47,032 | 81,76 | 13,85 | 5,53 | 33,783 | Télécommunication | ![]() |
![]() |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | DAX 40 | 46,78 | -0,66 | 2,31 | 4,94 | Non | 3 | 3 | 1 | 911.000.000 | 40,063 | 3,595 | 6,384 | 13,043 | 6,659 | 58,54 | 11,85 | 8,97 | 42,617 | Services aux consommateurs | ![]() |
![]() |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 26,70 | -0,19 | 0,31 | 1,16 | Oui | 2 | 2 | 1 | 70.024.000 | 0,156 | 0,042 | 0,143 | 0,015 | -0,128 | 51,89 | 44,70 | 26,86 | 1,870 | Technologie | ![]() |
![]() |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,20 | 0,00 | 0,35 | 1,73 | Oui | 1 | 1 | 1 | 888.468 | 1,052 | 0,081 | 2,561 | 1,308 | -1,253 | 0,38 | 0,22 | 7,70 | 0,018 | Société financière | ![]() |
![]() |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 95,54 | -0,46 | 3,60 | 3,77 | Oui | 30 | 5 | 1 | 254.311.860 | 14,802 | 1,312 | 4,250 | 5,540 | 1,290 | 69,78 | 18,52 | 8,86 | 24,297 | Services aux consommateurs | ![]() |
![]() |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | 448,60 | 1,31 | 2,99 | 0,67 | Oui | 10 | 4 | 1 | 193.923.499 | 6,677 | 1,522 | 1,742 | 3,352 | 1,610 | 38,05 | 57,16 | 22,79 | 86,994 | Services aux consommateurs | ![]() |
![]() |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 820,00 | 0,37 | 10,00 | 1,22 | Oui | 30 | 5 | 1 | 1.956.403 | 0,808 | 0,090 | 0,156 | 0,291 | 0,135 | 21,72 | 17,81 | 11,15 | 1,604 | Matériaux de base | ![]() |
![]() |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,12 | 0,50 | 2,00 | 4,16 | Oui | 25 | 4 | 1 | 52.160.291 | 1,194 | 0,185 | 0,093 | 0,743 | 0,650 | 56,45 | 13,58 | 15,48 | 2,510 | Biens de consommation | ![]() |
![]() |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 69,60 | -0,36 | 2,65 | 3,81 | Oui | 5 | 5 | 1 | 73.085.760 | 0,402 | 1,824 | 0,117 | 0,940 | 0,823 | 10,62 | 2,79 | 453,81 | 5,087 | Industrie | ![]() |
![]() |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 95,28 | 0,25 | 4,70 | 4,93 | Oui | 30 | 5 | 2 | 252.269.195 | 11,598 | 1,476 | -2,691 | 13,133 | 15,824 | 80,33 | 16,28 | 12,73 | 24,036 | Biens de consommation | ![]() |
![]() |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 2.597,00 | 1,09 | 26,00 | 1,00 | Oui | 30 | 30 | 2 | 105.569.412 | 13,427 | 4,311 | 10,625 | 2,060 | -8,565 | 63,67 | 63,60 | 32,11 | 274,164 | Services aux consommateurs | ![]() |
![]() |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 49,29 | 1,09 | 2,20 | 4,46 | Oui | 3 | 3 | 1 | 295.722.284 | 52,376 | 2,198 | 20,677 | 66,499 | 45,822 | 29,60 | 6,63 | 4,20 | 14,576 | Services aux consommateurs | ![]() |
![]() |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,84 | -2,10 | 2,03 | 6,80 | Oui | 30 | 29 | 1 | 103.233.081 | 6,630 | 0,354 | 0,590 | 2,332 | 1,743 | 59,25 | 8,71 | 5,33 | 3,080 | Énergie | ![]() |
![]() |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 25,16 | -0,71 | 1,20 | 4,77 | Oui | 5 | 5 | 1 | 299.036.619 | 19,153 | 0,775 | 0,913 | 4,184 | 3,271 | 46,32 | 9,71 | 4,04 | 7,524 | Industrie | ![]() |
![]() |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 256,10 | 0,59 | 2,90 | 1,13 | Oui | 5 | 5 | 1 | 423.632.587 | 23,651 | 3,444 | 6,676 | 6,302 | -0,374 | 35,67 | 31,50 | 14,56 | 108,492 | Industrie | ![]() |
![]() |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 91,41 | 1,70 | 3,76 | 4,11 | Oui | 30 | 30 | 1 | 1.227.755.441 | 43,070 | 5,400 | 8,710 | 18,422 | 9,712 | 85,49 | 20,78 | 12,54 | 112,229 | Santé | ![]() |
![]() |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 28,62 | 0,78 | 1,80 | 6,29 | Oui | 5 | 2 | 1 | 179.363.695 | 16,803 | 0,812 | 1,854 | 3,092 | 1,238 | 39,76 | 6,32 | 4,83 | 5,133 | Société financière | ![]() |
![]() |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,79 | 0,84 | 0,50 | 10,44 | Non | 21 | 5 | 1 | 376.922.272 | 4,774 | -0,941 | 2,907 | 4,823 | 1,916 | -20,03 | -1,92 | -19,71 | 1,805 | Télécommunication | ![]() |
![]() |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 101,05 | -0,79 | 2,20 | 2,18 | Oui | 5 | 5 | 1 | 499.054.076 | 47,944 | 2,669 | 8,602 | 15,884 | 7,282 | 41,14 | 18,89 | 5,57 | 50,429 | Industrie | ![]() |
![]() |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 86,55 | -0,97 | 2,80 | 3,24 | Oui | 30 | 5 | 1 | 55.337.770 | 8,006 | 0,386 | 1,432 | 3,291 | 1,858 | 40,12 | 12,40 | 4,82 | 4,789 | Services aux consommateurs | ![]() |
![]() |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 257,60 | 2,06 | 3,50 | 1,36 | Oui | 26 | 21 | 1 | 33.053.827 | 1,423 | 1,360 | 0,357 | 0,853 | 0,496 | 8,51 | 6,26 | 95,54 | 8,515 | Société financière | ![]() |
![]() |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,44 | -2,12 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 35.727.041 | 0,978 | 0,178 | 0,708 | 0,747 | 0,039 | 0,00 | 11,31 | 18,23 | 2,016 | Technologie | ![]() |
![]() |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 29,98 | -0,99 | 2,43 | 8,11 | Oui | 30 | 30 | 2 | 105.876.416 | 6,024 | 2,093 | 0,300 | 2,192 | 1,892 | 12,29 | 1,52 | 34,74 | 3,174 | Matériaux de base | ![]() |
![]() |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 192,70 | -2,13 | 4,65 | 2,41 | Oui | 5 | 5 | 1 | 20.547.701 | 5,805 | 0,184 | 0,192 | 1,641 | 1,449 | 52,01 | 21,55 | 3,16 | 3,960 | Technologie | ![]() |
![]() |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,30 | -0,09 | 1,00 | 2,31 | Oui | 10 | 5 | 2 | 168.073.514 | 8,725 | 0,239 | 0,762 | 2,496 | 1,734 | 70,47 | 30,51 | 2,73 | 7,278 | Industrie | ![]() |
![]() |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 9,58 | 0,20 | 0,68 | 7,10 | Oui | 5 | 5 | 1 | 2.883.399.826 | 189,544 | 18,596 | 43,669 | 29,463 | -14,206 | 10,54 | 1,50 | 9,81 | 27,802 | Services aux consommateurs | ![]() |
![]() |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 23,17 | 0,02 | 0,33 | 1,42 | Oui | 26 | 5 | 4 | 901.369.408 | 15,854 | 3,603 | 2,955 | 2,910 | -0,045 | 8,25 | 5,80 | 22,73 | 20,885 | Technologie | ![]() |
![]() |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 218,95 | -0,66 | 3,90 | 1,78 | Oui | 30 | 15 | 1 | 575.631.676 | 35,902 | 4,003 | 4,696 | 13,824 | 9,128 | 56,08 | 31,49 | 11,15 | 126,035 | Industrie | ![]() |
![]() |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 57,50 | 0,44 | 8,89 | 15,46 | Oui | 3 | 3 | 1 | 147.454.887 | 22,637 | 0,794 | 2,025 | 6,383 | 4,358 | 165,10 | 10,68 | 3,51 | 8,479 | Services aux consommateurs | ![]() |
![]() |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 64,62 | -1,17 | 1,62 | 2,51 | Oui | 2 | 2 | 1 | 104.366.274 | 6,846 | -0,005 | 0,659 | 3,583 | 2,924 | -3.381,47 | -1.348,83 | -0,07 | 6,744 | Matériaux de base | ![]() |
![]() |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 31,92 | 0,19 | 0,85 | 2,66 | Oui | 4 | 4 | 1 | 181.584.000 | 6,004 | 0,297 | 3,371 | 0,994 | -2,378 | 52,00 | 19,18 | 4,94 | 5,694 | Énergie | ![]() |
![]() |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 95,22 | -0,73 | 4,20 | 4,41 | Oui | 30 | 15 | 1 | 59.874.365 | 8,345 | 0,602 | 0,882 | 5,432 | 4,550 | 41,77 | 9,47 | 7,21 | 5,701 | Technologie | ![]() |
![]() |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,79 | 2,39 | 0,60 | 6,83 | Oui | 5 | 5 | 1 | 211.021.535 | 2,297 | 0,192 | 0,669 | 0,236 | -0,433 | 65,98 | 9,67 | 8,36 | 1,855 | Services aux consommateurs | ![]() |
![]() |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 129,20 | -1,97 | 3,50 | 2,71 | Oui | 11 | 11 | 2 | 19.336.269 | 0,393 | 0,374 | 0,359 | 0,164 | -0,195 | 18,10 | 6,68 | 95,26 | 2,498 | Services aux consommateurs | ![]() |
![]() |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 53,39 | 1,00 | 3,22 | 6,03 | Oui | 30 | 30 | 4 | 2.629.839.616 | 197,828 | 19,336 | 25,005 | 43,905 | 18,900 | 43,79 | 7,26 | 9,77 | 140,407 | Énergie | ![]() |
![]() |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,94 | 4,10 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 130.848.866 | 2,301 | 0,158 | 1,205 | 2,509 | 1,304 | 0,00 | 8,24 | 6,86 | 1,301 | Services aux consommateurs | ![]() |
![]() |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 155,90 | 0,91 | 0,97 | 0,62 | Oui | 30 | 30 | 1 | 190.042.407 | 6,152 | 1,065 | 1,573 | 3,064 | 1,491 | 17,36 | 27,82 | 17,31 | 29,628 | Santé | ![]() |
![]() |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8,38 | -1,18 | 0,50 | 5,97 | Oui | 25 | 1 | 2 | 246.400.000 | 14,991 | -1,480 | 1,974 | 3,437 | 1,463 | -8,33 | -1,40 | -9,87 | 2,065 | Matériaux de base | ![]() |
![]() |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 78,24 | 0,18 | 3,50 | 4,47 | Non | 2 | 2 | 1 | 143.188.454 | 3,061 | -1,629 | 5,502 | 29,716 | 24,214 | -30,76 | -6,88 | -53,22 | 11,203 | Immobilier | ![]() |
![]() |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 56,00 | 0,54 | 2,00 | 3,57 | Oui | 30 | 30 | 1 | 44.900.000 | 3,884 | 0,273 | 0,506 | 1,783 | 1,460 | 32,94 | 9,22 | 7,02 | 2,514 | Industrie | ![]() |
![]() |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 30,37 | 0,60 | 1,40 | 4,61 | Oui | 25 | 5 | 1 | 740.652.608 | 44,692 | 1,098 | 8,696 | 31,981 | 23,285 | 94,44 | 20,49 | 2,46 | 22,494 | Services publics | ![]() |
![]() |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 58,50 | 0,34 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 7.161.465 | 0,912 | 0,012 | 0,280 | 1,063 | 0,783 | 0,00 | 35,91 | 1,28 | 0,419 | Énergie | ![]() |
![]() |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 306,50 | 0,33 | 1,45 | 0,47 | Oui | 5 | 5 | 1 | 8.390.660 | 1,247 | 0,121 | 0,176 | 0,121 | -0,055 | 10,03 | 21,20 | 9,73 | 2,572 | Santé | ![]() |
![]() |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,82 | 0,71 | 0,04 | 1,42 | Oui | 21 | 3 | 1 | 1.029.918.125 | 0,297 | -6,004 | 0,039 | 2,931 | 5,915 | -0,69 | -0,48 | -2.021,55 | 2,904 | Services aux consommateurs | ![]() |
![]() |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,09 | 0,21 | 1,50 | 8,78 | Oui | 1 | 1 | 1 | 234.253.093 | 5,114 | 0,496 | 0,900 | 1,527 | 0,627 | 70,86 | 8,07 | 9,70 | 4,003 | Matériaux de base | ![]() |
![]() |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,86 | 2,21 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 167.271.524 | 0,154 | -0,101 | 0,126 | 0,209 | 0,083 | 0,00 | -4,72 | -65,99 | 0,478 | Santé | ![]() |
![]() |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,96 | 0,00 | 1,70 | 6,08 | Oui | 6 | 1 | 1 | 120.805.103 | 3,904 | 0,470 | 0,475 | 1,839 | 1,364 | 43,70 | 7,19 | 12,04 | 3,378 | Industrie | ![]() |
![]() |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 190,90 | -0,21 | 0,60 | 0,31 | Oui | 2 | 2 | 1 | 16.071.708 | 0,802 | 0,080 | 0,200 | 0,183 | -0,017 | 12,09 | 38,46 | 9,95 | 3,068 | Industrie | ![]() |
![]() |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 20,84 | 0,77 | 1,20 | 5,76 | Non | 25 | 25 | 1 | 225.845.971 | 0,398 | 0,436 | 0,010 | 3,064 | 3,054 | 62,23 | 10,81 | 109,37 | 4,707 | Immobilier | ![]() |
![]() |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,09 | 2,27 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 283.571.633 | 4,632 | -0,297 | 1,896 | 4,052 | 2,156 | 0,00 | -4,86 | -6,41 | 1,443 | Industrie | ![]() |