BEL 20
Cours et Composition des actions du BEL 20
Données en temps réel
Qu'est ce que le BEL 20 ?
Le BEL 20 est l’indice phare de la Bourse de Bruxelles, regroupant les 20 plus grandes entreprises cotées en Belgique. Il reflète l’évolution globale du cours des actions du BEL 20 et sert de baromètre de la santé économique belge. La composition du BEL 20 est revue chaque année en mars, avec des ajustements possibles chaque trimestre selon la capitalisation boursière et la liquidité des sociétés. Suivre cet indice permet aux investisseurs de mieux comprendre les dynamiques du marché belge.
Classer par :
| Liens | Logo | Sociétés | Ticker | ISIN | Place Boursière | Indice Boursier | Devise | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Éligibilité PEA-PME | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Montant moyen quotidien échangé | Chiffre d'affaires | Résultat Net | Trésorerie | Free Cash Flow | Dette totale | Dette nette | Ratio d'endettement | Taux de distribution | P/E Ratio | Marge Nette | ROE | ROCE | Capitalisation Boursière | Secteur | Sous secteur | Note sur 5 | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| https://docs.google.com/spreadsheets/d/1XH85-D-Yfgn8gVK7eysQ7SBXGn2x7rVqHtIOKYa7Gys/edit?gid=1088734928#gid=1088734928 |  |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | EUR | 6,22 | -0,95 | 0,34 | 5,47 | Oui | Oui | 26 | 1 | 4 | 59.608.879 | 480.091 | 0,051 | 0,027 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 75,50 | 13,79 | 52,14 | 16,36 | 0,00 | 0,371 | Société financière | Services d'investissement | 3,00 |  |
| https://docs.google.com/spreadsheets/d/1ilzDMwHJB7wLWYHueltuYLWVg7LgQJhfP2qxi4pQQfE/edit?gid=1176557059#gid=1176557059 |  |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 61,42 | -0,55 | 1,00 | 1,63 | Oui | Non | 25 | 4 | 1 | 1.797.199.690 | 123.275.713 | 59,768 | 5,855 | 11,174 | 11,192 | 72,169 | 60,995 | 0,92 | 30,70 | 20,85 | 9,80 | 7,48 | 8,92 | 110,384 | Biens de consommation | Brasseurs | 3,25 |  |
| https://docs.google.com/spreadsheets/d/1FuSZ3HF2eYNNau6k1_EqvBDocVKd61ce9CL7Evmo4aY/edit?gid=1323858345#gid=1323858345 |  |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 41,39 | -2,38 | 1,26 | 3,04 | Oui | Non | 3 | 3 | 1 | 244.966.893 | 23.223.598 | 5,606 | 0,610 | 1,236 | 0,440 | 3,757 | 2,521 | 0,75 | 50,60 | 17,73 | 10,88 | 12,12 | 9,20 | 10,139 | Services aux consommateurs | Hôtels et Motels | 3,50 | |
| https://docs.google.com/spreadsheets/d/13SMDjlS37KcQtau0ZojombVPvdQ11ULA37qND7a4IC4/edit?gid=624815512#gid=624815512 |  |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 15,63 | -1,89 | 1,10 | 7,04 | Oui | Non | 5 | 5 | 1 | 3.025.902.350 | 75.048.758 | 27,181 | 7,087 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,97 | 7,21 | 26,07 | 9,49 | 0,00 | 47,295 | Société financière | Banque | 3,88 | |
| https://docs.google.com/spreadsheets/d/17_XXu7FcnKhS5OQPPyC_lRdogX46gF_TlYJOl4nKHEM/edit?gid=1176557059#gid=1176557059 |  |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 216,00 | -2,44 | 3,80 | 1,76 | Oui | Non | 26 | 26 | 1 | 33.157.750 | 6.980.904 | 6,043 | 0,460 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 27,40 | 15,34 | 7,61 | 8,71 | 0,00 | 7,162 | Société financière | Services financiers diversifiés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1lbWBsznY6rVZxkGNIaYh2GqxL5TD5O2uGGIU7DLYiG8/edit?gid=1176557059#gid=1176557059 |  |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 103,60 | -2,99 | 3,00 | 2,90 | Oui | Non | 3 | 1 | 1 | 98.960.602 | 9.955.753 | 6,158 | 0,342 | 1,958 | 0,355 | 10,672 | 8,714 | 2,42 | 86,81 | 29,88 | 5,55 | 7,75 | 6,38 | 10,252 | Industrie | Services de transport | 1,88 | |
| https://docs.google.com/spreadsheets/d/11P1X9s7oFYtxatrX_TzyQvRhq9PewRBVxoAWPtd_ems/edit?gid=1176557059#gid=1176557059 |  |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 65,55 | -0,30 | 3,90 | 5,95 | Non | Non | 18 | 18 | 1 | 47.550.119 | 7.372.802 | 0,338 | 0,205 | 0,018 | 0,027 | 2,514 | 2,495 | 0,69 | 90,54 | 16,26 | 60,60 | 5,62 | 4,64 | 3,117 | Immobilier | Immobilier de santé | 3,13 | |
| https://docs.google.com/spreadsheets/d/1aLuxEttEc1Cxr-CNr1BNYW6UjJbM3kJpGDZcEXeInIY/edit?gid=1176557059#gid=1176557059 |  |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 7,78 | -3,04 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 262.769.869 | 10.904.067 | 31,459 | 0,317 | 4,829 | -0,232 | 14,642 | 9,813 | -8,30 | 0,00 | 4,13 | 1,01 | -17,97 | 8,05 | 2,044 | Services aux consommateurs | Compagnies aériennes | 3,13 | |
| https://docs.google.com/spreadsheets/d/1uhIhq0FTa8BriUwzjKxwLvTblUpJT0ALrMZYQAwZTDA/edit?gid=1176557059#gid=1176557059 |  |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 56,15 | -0,27 | 3,50 | 6,23 | Oui | Non | 17 | 3 | 2 | 198.938.286 | 20.132.246 | 10,880 | 1,118 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 62,28 | 9,22 | 10,28 | 14,42 | 0,00 | 11,170 | Société financière | Assurance vie | 3,00 | |
| https://docs.google.com/spreadsheets/d/17-gQ2pEYuO_V6DOUFeIjWEPzJ5wCx65e59zdhSUc2TM/edit?gid=229704462#gid=229704462 |  |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 179,16 | -1,12 | 3,30 | 1,84 | Oui | Non | 30 | 30 | 1 | 578.466.642 | 115.549.600 | 27,058 | 3,306 | 1,302 | 2,797 | 10,846 | 9,543 | 0,40 | 57,74 | 31,23 | 12,22 | 12,31 | 12,72 | 103,638 | Matériaux de base | Produits chimiques de spécialité | 3,13 | |
| https://docs.google.com/spreadsheets/d/13ncXOLiqJkIZNWm6M_1WcwWcKjS-4j2KBjs-u1HLiR4/edit?gid=675498425#gid=675498425 |  |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | DAX 40 | CDAX | EUR | 162,14 | -0,55 | 3,00 | 1,85 | Oui | Non | 4 | 4 | 1 | 775.193.600 | 156.666.154 | 69,230 | 4,232 | 15,003 | 4,463 | 24,905 | 9,902 | 1,27 | 54,95 | 28,94 | 6,11 | 21,59 | 7,72 | 125,690 | Industrie | Aérospatiale | 3,25 | |
| https://docs.google.com/spreadsheets/d/16Q9Sld86rSpTAIJ66z6Ku7E3tRW9vtWKg4qBo6NeQXY/edit?gid=1176557059#gid=1176557059 |  |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 59,25 | -0,67 | 3,60 | 6,08 | Oui | Non | 18 | 5 | 1 | 76.060.831 | 11.901.962 | 9,544 | 0,354 | 2,013 | 0,360 | 4,554 | 2,541 | 0,61 | 77,35 | 14,47 | 3,71 | 4,70 | 4,61 | 4,507 | Matériaux de base | Produits chimiques diversifiés | 2,63 | |
| https://docs.google.com/spreadsheets/d/1pVLDc2azoATMXXVyT4M7FAb61up8X7D2881DdgTjvu0/edit?gid=1176557059#gid=1176557059 |  |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | EUR | 25,50 | 0,00 | 2,03 | 7,96 | Oui | Oui | 26 | 5 | 1 | 4.171.658 | 55.412 | 0,807 | 0,048 | 0,164 | 0,042 | 0,438 | 0,274 | 2,75 | 17,72 | 56,49 | 5,92 | 30,00 | 6,19 | 0,106 | Biens de consommation | Produits alimentaires | 2,88 | |
| https://docs.google.com/spreadsheets/d/1y5n05TRfaeU9EJ4MD9O8ZwSF_21kUxk7T-NEOJHsHTA/edit?gid=1176557059#gid=1176557059 |  |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 18,42 | -1,05 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 461.944.866 | 33.355.470 | 17,619 | -0,309 | 0,976 | -0,567 | 4,010 | 3,034 | 0,46 | 0,00 | 54,46 | -1,75 | -3,56 | -0,09 | 8,509 | Industrie | Composants électriques | 2,50 | |
| https://docs.google.com/spreadsheets/d/1D-G7FIr-Au4khLQRKeF3LHQuHk9grBfAwgaWoCl0H28/edit?gid=1176557059#gid=1176557059 |  |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | EUR | 14,30 | 1,06 | 1,00 | 6,99 | Oui | Oui | 30 | 2 | 1 | 8.984.492 | 18.075 | 0,116 | 0,011 | 0,063 | -0,001 | 0,032 | -0,032 | 0,27 | 81,64 | 11,67 | 9,52 | 9,23 | 10,34 | 0,128 | Services aux consommateurs | Produits récréatifs | 3,25 | |
| https://docs.google.com/spreadsheets/d/15LG1DiVka4UWRFHT0ndDk4I8clobpCqT9HSRvACCUd8/edit?gid=1176557059#gid=1176557059 |  |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | EUR | 100,00 | -2,72 | 8,00 | 8,00 | Non | Non | 20 | 1 | 1 | 22.059.911 | 1.256.700 | 2,466 | 0,006 | 0,776 | 0,363 | 3,000 | 2,224 | 1,77 | 2.893,10 | 357,14 | 0,25 | 0,36 | 2,32 | 2,206 | Immobilier | Immobilier de détail | 1,13 | |
| https://docs.google.com/spreadsheets/d/1kmrl4prcULcYGJK9ovYqE2o6Ug0UhD9xl8FgYlHHfl0/edit?gid=1176557059#gid=1176557059 |  |
ALLIANZ | ALV | DE0008404005 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 334,20 | -0,95 | 15,40 | 4,61 | Oui | Non | 30 | 16 | 1 | 386.166.676 | 266.494.088 | 179,800 | 9,931 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,88 | 13,30 | 5,52 | 16,47 | 0,00 | 129,057 | Société financière | Assurance tous risques | 3,50 |  |
| https://docs.google.com/spreadsheets/d/16WsFbqGRR8NBKtTQUafDg_g4hQ-03bFVW90_Yno-vjA/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 304,80 | -0,26 | 4,72 | 1,55 | Oui | Non | 5 | 5 | 1 | 78.397.034 | 17.361.408 | 6,230 | 0,924 | 1,611 | 1,535 | 0,238 | -1,374 | 0,04 | 40,06 | 25,87 | 14,83 | 14,59 | 8,09 | 23,895 | Industrie | Aérospatiale | 3,50 | |
| https://docs.google.com/spreadsheets/d/1d9AYtb0BbJY_DyeKsffr34biYZpXEzej9d9x6c5bHeU/edit?gid=1176557059#gid=1176557059 |  |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 66,70 | -0,89 | 4,25 | 6,37 | Oui | Non | 5 | 5 | 1 | 205.419.262 | 11.026.377 | 3,497 | 1,305 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 66,90 | 9,73 | 37,32 | 10,87 | 0,00 | 13,701 | Société financière | Gestionnaires d'actifs et dépositaires | 3,75 | |
| https://docs.google.com/spreadsheets/d/15BNYfJbbrREJr2J9I_U6uavwDMjr3XA1fnNbDNEOrMU/edit?gid=772509253#gid=772509253 |  |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | EUR | 26,50 | -2,71 | 2,00 | 7,55 | Oui | Oui | 10 | 10 | 4 | 83.913.280 | 3.862.561 | 6,255 | 0,231 | 0,216 | 0,125 | 0,760 | 0,544 | 0,23 | 72,65 | 8,37 | 3,69 | 6,89 | 3,09 | 2,224 | Matériaux de base | Fer et Acier | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1LlX0IF0905swEryHpOKcpSzHOqeYpBcQ2DJb09ILAVc/edit?gid=1176557059#gid=1176557059 |  |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 64,00 | -0,93 | 3,30 | 5,16 | Non | Non | 18 | 18 | 1 | 25.737.689 | 1.176.192 | 0,239 | 0,246 | 0,085 | 0,139 | 1,871 | 1,785 | 0,84 | 34,57 | 6,70 | 102,80 | 11,04 | 4,58 | 1,647 | Immobilier | Immobilier de bureaux | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Mc_8H6W2G9WPa1pPHWln2pf3YAAE0_QG-iqJ8Ptk-0U/edit?gid=1176557059#gid=1176557059 |  |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 472,10 | -0,11 | 0,00 | 0,00 | Non | Non | 0 | 0 | 0 | 35.925.608 | 37.111.781 | 2,252 | 0,833 | 1,500 | -0,151 | 0,689 | -0,811 | 0,13 | 0,00 | 33,75 | 36,99 | 15,15 | 40,70 | 16,960 | Santé | Biotechnologie | 3,88 | |
| https://docs.google.com/spreadsheets/d/1jgTxphGTcMMfNXnfwWktAYVZkNIoPYUNCEJO3MGP3yo/edit?gid=1176557059#gid=1176557059 |  |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | EUR | 40,45 | -1,82 | 1,00 | 2,47 | Oui | Oui | 21 | 15 | 1 | 15.668.216 | 356.445 | 0,611 | 0,008 | 0,031 | 0,035 | 0,117 | 0,085 | 0,39 | 188,77 | 74,89 | 1,36 | 2,78 | 9,26 | 0,634 | Industrie | Services d'ingénierie et de sous-traitance | 2,50 | |
| https://docs.google.com/spreadsheets/d/1DvX48g8jQ_a0-XbpZudm4OEdFFPEvqk3azEOERSUBIU/edit?gid=1176557059#gid=1176557059 |  |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 71,15 | -1,25 | 1,50 | 2,11 | Oui | Non | 5 | 5 | 1 | 35.266.866 | 3.582.474 | 4,143 | 0,186 | 0,288 | 0,333 | 0,100 | -0,188 | 0,05 | 28,38 | 13,32 | 4,50 | 8,44 | 11,22 | 2,509 | Technologie | Services informatiques | 3,88 | |
| https://docs.google.com/spreadsheets/d/1GwadJR1anCObR2YuSniKpwBBCNIL4ITcPNKWfw3v-5A/edit?gid=1176557059#gid=1176557059 |  |
ATOS | ATO | FR001400X2S4 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 33,55 | -4,37 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 19.035.872 | 0 | 9,577 | 0,248 | 1,739 | -2,233 | 2,106 | 0,367 | 2,64 | 0,00 | 0,11 | 2,59 | 31,04 | 10,07 | 0,639 | Technologie | Services informatiques | 2,75 | |
| https://docs.google.com/spreadsheets/d/1NoY64NP-bO0WPSROKId1qnAa8MrvAiJgp09_P7wUg9o/edit?gid=1176557059#gid=1176557059 |  |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 8,77 | -2,88 | 0,37 | 4,22 | Oui | Non | 8 | 1 | 1 | 816.960.428 | 3.797.857 | 25,351 | 0,684 | 4,455 | 0,525 | 23,347 | 18,892 | 2,10 | 44,22 | 10,48 | 2,70 | 6,14 | 2,13 | 7,165 | Services aux consommateurs | Services de location et de crédit-bail | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B_aEV44n5F3QsBnLAsqLfuvfF2_5945n6aZhRGpYGiE/edit?gid=1176557059#gid=1176557059 |  |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 13,05 | -0,08 | 0,23 | 1,76 | Oui | Non | 4 | 1 | 1 | 243.921.719 | 3.641.433 | 4,238 | 0,189 | 0,285 | 0,309 | 1,844 | 1,559 | 0,64 | 29,61 | 17,63 | 4,47 | 6,59 | 7,81 | 3,183 | Matériaux de base | Produits chimiques diversifiés | 3,50 | |
| https://docs.google.com/spreadsheets/d/17Wc0jcTyGKsR9wC0zZZylOSMl3UCaqz5Ttta5oR4DB8/edit?gid=1176557059#gid=1176557059 |  |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 53,10 | -1,30 | 3,08 | 5,80 | Oui | Non | 30 | 4 | 1 | 41.621.162 | 2.096.069 | 2,197 | 0,212 | 0,456 | 0,271 | 0,335 | -0,121 | 0,19 | 60,47 | 10,55 | 9,65 | 11,82 | 13,48 | 2,210 | Biens de consommation | Produits ménagers non durables | 3,75 | |
| https://docs.google.com/spreadsheets/d/1sXtGibylY0jN67DLSzL7238jxKBYsGwqcczZozJ6wfo/edit?gid=1176557059#gid=1176557059 |  |
BENETEAU | BEN | FR0000035164 | Euronext Paris | CAC ALL SHARES | EUR | 7,92 | -0,81 | 1,43 | 18,06 | Oui | Oui | 4 | 4 | 1 | 82.789.840 | 716.926 | 1,034 | 0,093 | 0,442 | 0,002 | 0,412 | -0,030 | 0,46 | 127,44 | 21,54 | 8,98 | 10,49 | 8,10 | 0,656 | Services aux consommateurs | Véhicules récréatifs et Bateaux | 2,75 | |
| https://docs.google.com/spreadsheets/d/1CgQXAUs4E6OWmZ6d9GMFOxjVfmFFzpd644pQMEEzn2k/edit?gid=1176557059#gid=1176557059 |  |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 119,10 | 0,25 | 0,90 | 0,76 | Oui | Non | 21 | 5 | 1 | 118.361.220 | 12.919.968 | 3,980 | 0,432 | 0,442 | 0,330 | 0,491 | 0,049 | 0,12 | 24,66 | 32,73 | 10,85 | 10,27 | 13,26 | 14,097 | Santé | Équipements médicaux | 3,50 | |
| https://docs.google.com/spreadsheets/d/1PC3uImjLUKAJG6V2KZXl9kVMtPrEjKjbWCt8uiqCE1I/edit?gid=1176557059#gid=1176557059 |  |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 71,38 | -0,78 | 2,15 | 3,01 | Oui | Non | 30 | 30 | 1 | 681.394.483 | 84.480.514 | 27,376 | 2,021 | 0,647 | 3,003 | 14,802 | 14,155 | 0,83 | 72,49 | 22,78 | 7,38 | 11,36 | 11,27 | 48,638 | Biens de consommation | Produits alimentaires | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zB3TLv7GM5pG_AoJ2LcA7z6Tk_134cLNeCVtONUG2Wg/edit?gid=1976493883#gid=1976493883 |  |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 75,13 | -1,92 | 4,79 | 6,38 | Oui | Non | 5 | 5 | 1 | 1.130.810.671 | 214.289.993 | 48,831 | 11,688 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 46,34 | 7,93 | 23,94 | 9,12 | 0,00 | 84,958 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/14vV2d5e4WcEd3NTeu013FnREb_dfSnUzIeJxe1KHFHY/edit?gid=1176557059#gid=1176557059 |  |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 5,23 | 0,00 | 0,08 | 1,53 | Oui | Non | 28 | 12 | 2 | 2.812.303.983 | 5.380.729 | 3,130 | 1,822 | 5,053 | 0,972 | 0,396 | -4,657 | 0,02 | 12,35 | 105,49 | 58,21 | 7,16 | 0,04 | 14,708 | Services aux consommateurs | Divertissement | 3,00 | |
| https://docs.google.com/spreadsheets/d/1K2a2oERVbnjezZLNB-OUD2BaVscKadIJddBGZlHEA3I/edit?gid=1176557059#gid=1176557059 |  |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 28,70 | 0,14 | 0,90 | 3,14 | Oui | Non | 5 | 5 | 1 | 453.871.520 | 28.870.593 | 6,241 | 0,569 | 1,201 | 0,843 | 2,431 | 1,230 | 1,23 | 71,74 | 22,88 | 9,12 | 28,88 | 21,24 | 13,026 | Industrie | Services professionnels de soutien aux entreprises | 3,50 | |
| https://docs.google.com/spreadsheets/d/1iQbmXhUIURakaXx9vWpcP_llPfcxPWFSfO5NKv2eG84/edit?gid=1176557059#gid=1176557059 |  |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 12,67 | -1,05 | 1,15 | 9,08 | Oui | Non | 30 | 5 | 1 | 736.314.789 | 41.358.440 | 85,445 | 0,723 | 6,564 | 1,457 | 10,818 | 4,254 | 1,00 | 117,12 | 11,75 | 0,85 | 6,68 | 7,32 | 9,329 | Biens de consommation | Détaillants et Grossistes en alimentation | 2,88 | |
| https://docs.google.com/spreadsheets/d/1B7z8lyE7B6uzh_jdK6NDNq6QnExXYm8CAhdPoaxAV4Y/edit?gid=1176557059#gid=1176557059 |  |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 145,90 | -1,39 | 3,40 | 2,33 | Oui | Non | 20 | 5 | 1 | 171.347.471 | 60.074.617 | 22,096 | 1,671 | 2,787 | 2,216 | 5,144 | 2,357 | 0,44 | 34,86 | 15,38 | 7,56 | 14,19 | 16,34 | 25,000 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1gstOq_QIZzLyYSg15Rqqu2rE5243xsAqsSMYkWsc-GE/edit?gid=1176557059#gid=1176557059 |  |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 16,64 | -2,46 | 1,25 | 7,51 | Non | Non | 8 | 4 | 1 | 140.948.872 | 1.745.020 | 0,404 | 0,314 | 0,154 | 0,067 | 2,757 | 2,602 | 0,81 | 56,15 | 7,53 | 77,65 | 9,19 | 6,50 | 2,345 | Immobilier | Immobilier de détail | 3,25 | |
| https://docs.google.com/spreadsheets/d/1MzQYiBNyqdH1z7slJC_fOtHn7fTJjUJ6nySq6vvUy_U/edit?gid=1176557059#gid=1176557059 |  |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | EUR | 18,74 | 0,21 | 1,00 | 5,34 | Oui | Oui | 3 | 3 | 1 | 50.728.262 | 892.230 | 1,239 | 0,092 | 0,172 | 0,080 | 1,497 | 1,325 | 1,45 | 54,87 | 9,63 | 7,46 | 8,94 | 14,91 | 0,951 | Services aux consommateurs | Services récréatifs | 3,38 | |
| https://docs.google.com/spreadsheets/d/1uwVPdBiK9uqsWv0mmVDJKlpSK_PqdEwHoR667-qYccE/edit?gid=1176557059#gid=1176557059 |  |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 4,57 | -0,17 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 106.505.206 | 2.788.751 | 5,282 | -0,055 | 0,516 | 0,600 | 3,963 | 3,447 | 1,07 | 0,00 | -8,83 | -1,04 | -1,49 | 2,64 | 0,487 | Santé | Établissements de soins de santé | 2,63 | |
| https://docs.google.com/spreadsheets/d/1B6wj6abHfYYL2Fhkf6gM4xBIsJ1_SGnMRNbxXTadI3A/edit?gid=1176557059#gid=1176557059 |  |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 15,89 | -1,24 | 1,40 | 8,81 | Oui | Oui | 5 | 1 | 1 | 150.179.792 | 3.911.165 | 1,845 | 0,261 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 80,53 | 9,28 | 14,15 | 11,90 | 0,00 | 2,386 | Société financière | Assurance de biens et de dommages | 3,38 | |
| https://docs.google.com/spreadsheets/d/1NGRofg8YT_3x8Ic9DdFjdBYc9a-qqDf_Hi8UZsTRw0Q/edit?gid=1176557059#gid=1176557059 |  |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 76,70 | -0,65 | 6,20 | 8,08 | Non | Non | 17 | 10 | 1 | 38.096.217 | 9.401.963 | 0,351 | 0,065 | 0,026 | 0,279 | 2,721 | 2,696 | 0,77 | 363,85 | 26,23 | 18,47 | 1,84 | 2,57 | 2,922 | Immobilier | Immobilier de santé | 2,13 | |
| https://docs.google.com/spreadsheets/d/11An5ADUSGbXGnPtgXcUEFPiaQNLfb46dIuNsggHZUG8/edit?gid=1176557059#gid=1176557059 |  |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 51,00 | -0,78 | 3,50 | 6,86 | Non | Non | 27 | 1 | 1 | 111.623.468 | 6.069.102 | 1,000 | 0,068 | 1,004 | 0,385 | 10,432 | 9,428 | 1,27 | 573,69 | 80,07 | 6,81 | 0,83 | 2,53 | 5,693 | Immobilier | Immobilier de bureaux | 1,75 | |
| https://docs.google.com/spreadsheets/d/1RQ15a2SU5iqrV9sM1q1FaFtbooQs_kKRWNJdpLJnOJg/edit?gid=1890005231#gid=1890005231 |  |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 41,75 | -0,12 | 2,15 | 5,15 | Oui | Non | 30 | 5 | 1 | 2.215.258.798 | 168.205.448 | 87,303 | 7,886 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 60,40 | 12,86 | 9,03 | 15,79 | 0,00 | 92,487 | Société financière | Assurance tous risques | 3,25 | |
| https://docs.google.com/spreadsheets/d/12_EXCFalsJb26j3iazVeNLGZR9YWNVoReh-UF1O-gIQ/edit?gid=1176557059#gid=1176557059 |  |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 5,45 | -1,44 | 0,13 | 2,39 | Oui | Oui | 4 | 1 | 1 | 159.397.489 | 1.428.069 | 3,606 | 0,075 | 0,190 | 0,182 | 0,906 | 0,716 | 0,88 | 27,70 | 8,11 | 2,07 | 7,26 | 9,21 | 0,869 | Services publics | Services de gestion des déchets et d'élimination | 3,13 | |
| https://docs.google.com/spreadsheets/d/1SvPeh0wvxXO9QkOG_hkYskNzNcW5APJPteXQy3I8rFY/edit?gid=1176557059#gid=1176557059 |  |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 14,29 | -1,04 | 0,55 | 3,85 | Oui | Non | 1 | 1 | 1 | 214.128.663 | 2.357.393 | 3,935 | 0,259 | 1,253 | 0,232 | 2,101 | 0,848 | 0,95 | 45,49 | 11,80 | 6,58 | 11,76 | 6,35 | 3,060 | Services aux consommateurs | Agences de médias | 3,38 | |
| https://docs.google.com/spreadsheets/d/1c-QsgfK8mX9Ydu3bHeKmkAu9xo1hkDD0RMy43rtO64Q/edit?gid=1737573493#gid=1737573493 |  |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 121,70 | -1,74 | 4,75 | 3,90 | Oui | Non | 28 | 5 | 2 | 584.171.698 | 115.127.592 | 71,623 | 4,863 | 14,297 | 6,808 | 35,270 | 20,973 | 1,18 | 57,06 | 14,42 | 6,79 | 16,24 | 12,00 | 71,094 | Industrie | Construction | 3,75 | |
| https://docs.google.com/spreadsheets/d/19VaTfgWmQyyiaDKd4MPFsUwRm9nyrk3pNUefe4cJmHc/edit?gid=1176557059#gid=1176557059 |  |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 173,10 | -0,40 | 1,60 | 0,92 | Oui | Non | 26 | 1 | 1 | 53.690.082 | 9.603.588 | 8,155 | 0,372 | 0,594 | 0,882 | 2,659 | 2,065 | -6,00 | 23,09 | 24,91 | 4,56 | -83,92 | 5,36 | 9,294 | Services aux consommateurs | Services automobiles | 3,25 | |
| https://docs.google.com/spreadsheets/d/1LnU7NyqpLeZbSrFKzi2DaECSZGereOte9MUljwkHiNc/edit?gid=1176557059#gid=1176557059 |  |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 202,50 | 2,46 | 0,69 | 0,34 | Oui | Non | 18 | 1 | 1 | 97.330.405 | 12.475.418 | 2,780 | 0,175 | 0,679 | 0,475 | 2,878 | 2,199 | 0,72 | 38,35 | 96,39 | 6,30 | 4,39 | 6,52 | 19,709 | Santé | Fournitures médicales | 3,13 | |
| https://docs.google.com/spreadsheets/d/1WaNQLlG18EiwKi3Nch6LLBjq6uxh_HZJh-cGNcnDN2Y/edit?gid=1176557059#gid=1176557059 |  |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 30,95 | -1,50 | 0,26 | 0,84 | Oui | Non | 28 | 4 | 1 | 1.340.433.125 | 47.039.512 | 6,214 | 1,200 | 3,953 | 1,466 | 2,494 | -1,459 | 0,28 | 29,04 | 35,14 | 19,31 | 13,24 | 16,50 | 41,486 | Technologie | Logiciels | 3,88 | |
| https://docs.google.com/spreadsheets/d/1Q5mBOISLn0_IGPjY0n1xa_hGl_dUXH5yP-0jtEXbRTs/edit?gid=1737354897#gid=1737354897 |  |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 24,09 | -3,41 | 1,21 | 5,02 | Oui | Non | 15 | 5 | 1 | 239.891.064 | 14.665.703 | 2,856 | 0,507 | 1,540 | 0,832 | 4,413 | 2,873 | -4,86 | 57,25 | 12,01 | 17,75 | -55,84 | 30,54 | 5,779 | Industrie | Services de traitement des transactions | 4,13 | |
| https://docs.google.com/spreadsheets/d/1rRURRoLwUhjh-nO62xQNLBVeAT-qiaMjEjsjU8FIe5M/edit?gid=1176557059#gid=1176557059 |  |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 240,60 | -0,21 | 3,95 | 1,64 | Oui | Non | 5 | 5 | 1 | 463.145.529 | 158.447.852 | 26,508 | 2,359 | 2,251 | 2,400 | 9,569 | 7,318 | 0,24 | 77,55 | 46,96 | 8,90 | 5,84 | 8,22 | 111,433 | Santé | Fournitures médicales | 3,00 | |
| https://docs.google.com/spreadsheets/d/1YFt3HA3BeovvXR-kuSOEv2_W2_d1HyIRBiuZgWqB930/edit?gid=1176557059#gid=1176557059 |  |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 95,05 | 0,26 | 2,05 | 2,16 | Oui | Non | 20 | 14 | 1 | 109.072.607 | 23.540.558 | 3,767 | 0,617 | 2,030 | -3,732 | 14,829 | 12,798 | 2,67 | 36,25 | 17,49 | 16,37 | 11,10 | 4,33 | 10,367 | Services publics | Électricité conventionnelle | 3,50 | |
| https://docs.google.com/spreadsheets/d/1lD_l_rTd7mvQTxDMHIc-MP9TXTDs3sWS_TwUFMswsbY/edit?gid=1176557059#gid=1176557059 |  |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 2,47 | -3,45 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 253.611.809 | 1.871.344 | 6,053 | -0,041 | 0,132 | 0,195 | 1,211 | 1,079 | 1,56 | 0,00 | 645,55 | -0,68 | -5,29 | 8,75 | 0,626 | Services aux consommateurs | Service de vente et de restauration | 2,25 | |
| https://docs.google.com/spreadsheets/d/1LQEYJRaP6FiVFkqD25YHqRanbnwGN13GBIm4VA4H6xs/edit?gid=1176557059#gid=1176557059 |  |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 23,44 | -0,93 | 0,45 | 1,92 | Oui | Non | 4 | 4 | 1 | 236.664.445 | 8.077.447 | 4,574 | 0,338 | 0,622 | 0,346 | 3,660 | 3,038 | 1,02 | 31,53 | 18,08 | 7,39 | 9,39 | 10,12 | 5,547 | Industrie | Fournisseurs industriels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1vbtS_9VsFEUKeAo6Kb9s-hJrROkAXojG7RfRofXkAxg/edit?gid=1176557059#gid=1176557059 |  |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 10,87 | -0,91 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 161.440.050 | 5.693.206 | 5,636 | -0,412 | 0,519 | 0,329 | 5,220 | 4,701 | 3,03 | 0,00 | -4,26 | -7,31 | -23,89 | 0,02 | 1,755 | Santé | Établissements de soins de santé | 2,38 | |
| https://docs.google.com/spreadsheets/d/1Si9lat7DOddsOMRbzgU3HCCij3BrFgHr3ia23y14DOE/edit?gid=1986596417#gid=1986596417 |  |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 37,11 | -2,26 | 2,00 | 5,39 | Oui | Non | 30 | 30 | 1 | 382.260.376 | 31.996.687 | 56,752 | 1,058 | 4,818 | 2,664 | 10,883 | 6,065 | 0,86 | 72,26 | 13,34 | 1,86 | 8,33 | 7,88 | 14,186 | Industrie | Construction | 3,00 | |
| https://docs.google.com/spreadsheets/d/1Jr7u0rEoiLMIO4SZA-7kW67rmnfcld8faDThch4IxG4/edit?gid=1218229244#gid=1218229244 |  |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 19,55 | -0,59 | 1,48 | 7,57 | Oui | Non | 5 | 5 | 1 | 2.435.285.011 | 96.544.918 | 73,812 | 4,106 | 16,928 | 3,759 | 52,007 | 35,079 | 1,51 | 87,78 | 11,82 | 5,56 | 11,88 | 8,86 | 47,610 | Services publics | Multi-services | 3,13 | |
| https://docs.google.com/spreadsheets/d/1DPr2PWnmpN4fykiFZ1U7DWh3QEwlTitFsGdefIg9iuw/edit?gid=1176557059#gid=1176557059 |  |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 142,50 | 0,21 | 2,90 | 2,04 | Oui | Non | 11 | 4 | 1 | 69.586.680 | 32.585.333 | 1,627 | 0,586 | 1,673 | 0,621 | 3,054 | 1,380 | 0,72 | 34,46 | 24,15 | 35,99 | 13,79 | 12,19 | 9,916 | Société financière | Services d'investissement | 4,00 | |
| https://docs.google.com/spreadsheets/d/1q4h7hXrFkCh3Ge-GIlfwSzSgAxClGi92QUIBL3M80KU/edit?gid=1176557059#gid=1176557059 |  |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 46,72 | -2,34 | 1,50 | 3,21 | Oui | Oui | 4 | 1 | 1 | 28.755.047 | 1.476.492 | 2,933 | 0,014 | 0,631 | -0,727 | 2,151 | 1,520 | 1,49 | 308,09 | 96,50 | 0,48 | 0,97 | 1,94 | 1,343 | Matériaux de base | Métaux non ferreux | 1,25 | |
| https://docs.google.com/spreadsheets/d/19YfMwY7S9xdaKM-uPAwSBsLoDAWdRYfzY_7VEDEvnd8/edit?gid=1176557059#gid=1176557059 |  |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 59,50 | -1,59 | 0,60 | 1,01 | Oui | Non | 5 | 1 | 1 | 182.163.000 | 21.974.064 | 6,951 | 0,406 | 0,613 | 0,801 | 3,610 | 2,997 | 0,68 | 26,92 | 18,25 | 5,84 | 7,60 | 11,59 | 10,839 | Santé | Services médicaux | 3,25 | |
| https://docs.google.com/spreadsheets/d/1eKkyzhbow1LGv58rtUUnnDp8XJ73yH_wp5JHXEuvTCQ/edit?gid=1176557059#gid=1176557059 |  |
ESSO | ES | FR0000120669 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 147,20 | 1,10 | 53,00 | 36,01 | Oui | Oui | 3 | 3 | 1 | 12.854.578 | 2.906.611 | 17,940 | 0,106 | 1,495 | 0,649 | 0,016 | -1,479 | 0,01 | 642,73 | 17,76 | 0,59 | 4,71 | 0,08 | 1,892 | Énergie | Raffinage et Commercialisation du pétrole | 2,88 | |
| https://docs.google.com/spreadsheets/d/10TcHq4ItmU1pu9_L-yd2RRtTu-oSjqtqJD0LR_S2zKo/edit?gid=1176557059#gid=1176557059 |  |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 2,83 | 15,12 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 1 | 475.178.378 | 4.515.791 | 1,213 | -0,310 | 0,837 | 0,042 | 3,376 | 2,539 | 0,86 | 0,00 | -4,34 | -25,55 | -7,85 | -2,47 | 1,345 | Télécommunication | Équipements de télécommunications | 2,38 | |
| https://docs.google.com/spreadsheets/d/1SzkgI_rLDmtSZtcBZUhqMIwdl4ucxRrdZSGPwNk64mo/edit?gid=1176557059#gid=1176557059 |  |
EXOSENS | EXENS | FR001400Q9V2 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 43,90 | 3,05 | 0,10 | 0,23 | Oui | Oui | 1 | 1 | 1 | 50.782.552 | 5.897.614 | 0,394 | 0,031 | 0,116 | 0,055 | 0,250 | 0,135 | 0,61 | 16,54 | 59,67 | 7,79 | 7,44 | 10,83 | 2,229 | Industrie | Équipements électroniques : jauges et compteurs | 2,38 | |
| https://docs.google.com/spreadsheets/d/12CHkLPYacpqkyUNXBhHn8HUH-pbSIDrnUsE79_N1CIE/edit?gid=1176557059#gid=1176557059 |  |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 32,84 | -0,36 | 2,05 | 6,24 | Oui | Non | 6 | 6 | 1 | 185.270.000 | 10.440.000 | 3,065 | 0,399 | 0,684 | 0,427 | 2,398 | 1,715 | 2,02 | 95,19 | 15,25 | 13,02 | 33,55 | 15,20 | 6,084 | Services aux consommateurs | Casinos et Jeux d'argent | 3,50 | |
| https://docs.google.com/spreadsheets/d/19GdAt0unnUhvn77XNcxJytz6aXdFPPh-qj_NBUaVcAQ/edit?gid=1176557059#gid=1176557059 |  |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 113,45 | -3,45 | 4,70 | 4,14 | Oui | Non | 5 | 5 | 1 | 98.000.000 | 21.614.494 | 23,429 | 1,041 | 5,959 | 2,774 | 14,382 | 8,423 | 2,14 | 44,25 | 10,35 | 4,44 | 15,49 | 10,62 | 11,118 | Industrie | Construction | 3,50 | |
| https://docs.google.com/spreadsheets/d/1llMh_0nLTc-l2WElO5p7FCUA55iGiRk5Q_sGdtCysyA/edit?gid=1176557059#gid=1176557059 |  |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | EUR | 31,00 | -2,05 | 1,00 | 3,23 | Oui | Oui | 5 | 1 | 1 | 29.682.146 | 642.878 | 8,253 | 0,036 | 1,062 | 0,379 | 2,452 | 1,390 | 1,52 | 82,68 | 26,40 | 0,43 | 2,23 | 4,29 | 0,920 | Services aux consommateurs | Détaillants spécialisés | 1,88 | |
| https://docs.google.com/spreadsheets/d/1uDrDLJZ-pq-MqlACMqsrLRehVF_i9P9oIEnXGQL9K6E/edit?gid=1176557059#gid=1176557059 |  |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 8,94 | -0,97 | 0,42 | 4,70 | Oui | Non | 15 | 5 | 1 | 244.633.504 | 9.719.836 | 21,492 | 0,162 | 3,149 | 0,463 | 6,236 | 3,087 | 1,68 | 63,42 | 13,49 | 0,75 | 4,36 | 8,61 | 2,187 | Services aux consommateurs | Pièces détachées automobiles | 2,75 | |
| https://docs.google.com/spreadsheets/d/1LKTevBuQED0za2KMSIWHIUfhf4VjKga5lUci9Rg-TQQ/edit?gid=1176557059#gid=1176557059 |  |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 8,03 | -0,86 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 197.089.340 | 7.458.770 | 26,974 | -0,185 | 4,500 | 0,619 | 10,078 | 5,577 | 2,35 | 0,00 | -8,55 | -0,69 | -4,31 | 8,14 | 1,583 | Services aux consommateurs | Pièces détachées automobiles | 2,63 | |
| https://docs.google.com/spreadsheets/d/1s3srEcvQ-6nOOeeKWjxa7Qgp0woOMv98E_V7pKWdSFg/edit?gid=1176557059#gid=1176557059 |  |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 70,85 | -0,70 | 5,00 | 7,06 | Oui | Non | 25 | 4 | 1 | 133.200.000 | 7.475.738 | 6,198 | 0,132 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 503,40 | 73,75 | 2,13 | 0,82 | 0,00 | 9,437 | Société financière | Services financiers diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1TLqpeOqjgdcIT42gAiQ9GyVcj7hYKuL7QeMHA2oBDzI/edit?gid=1176557059#gid=1176557059 |  |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 16,29 | -0,18 | 0,58 | 3,56 | Oui | Non | 5 | 5 | 1 | 550.000.000 | 9.753.165 | 1,614 | 0,317 | 1,539 | 0,471 | 5,517 | 3,978 | 2,22 | 100,63 | 28,09 | 19,64 | 12,74 | 7,67 | 8,960 | Industrie | Chemins de fer | 2,75 | |
| https://docs.google.com/spreadsheets/d/184zFIjiyiYjaXPGQxMMS8DxI1Uq83FBKNscoE-aH2oU/edit?gid=1176557059#gid=1176557059 |  |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 93,00 | -1,12 | 5,45 | 5,86 | Non | Non | 30 | 5 | 2 | 76.738.691 | 11.317.356 | 0,695 | 0,310 | 0,179 | 0,145 | 6,713 | 6,534 | 0,64 | 135,00 | 22,27 | 44,61 | 2,95 | 3,44 | 7,137 | Immobilier | Immobilier de bureaux | 2,00 | |
| https://docs.google.com/spreadsheets/d/1vzPXg9RNZW31iS1sGT-YWiAK2R84SWXhS_sOsK52Bh0/edit?gid=1176557059#gid=1176557059 |  |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 47,66 | -2,23 | 1,09 | 2,29 | Oui | Non | 5 | 1 | 1 | 800.316.777 | 108.695.588 | 26,788 | 4,200 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 20,77 | 8,63 | 15,68 | 6,07 | 0,00 | 38,143 | Société financière | Banque | 3,75 | |
| https://docs.google.com/spreadsheets/d/1o9IBOZkXkA66y36mLoNDYLXHY244Dh6UlzfQgBiGfYc/edit?gid=1176557059#gid=1176557059 |  |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | EUR | 23,88 | -2,45 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 54.299.136 | 3.771.392 | 0,276 | 0,074 | 0,064 | -0,320 | 0,144 | 0,080 | 0,05 | 0,00 | 17,50 | 26,88 | 2,56 | -4,96 | 1,297 | Santé | Biotechnologie | 3,00 | |
| https://docs.google.com/spreadsheets/d/1ILLHQ1f6XfT5jIFOBn6i51wrI76fCVpYXpHZVmu5FFA/edit?gid=2098512213#gid=2098512213 |  |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 165,30 | 0,43 | 7,50 | 4,54 | Oui | Non | 11 | 3 | 2 | 37.117.772 | 15.438.855 | 0,641 | 0,348 | 0,343 | 0,300 | 0,016 | -0,327 | 0,03 | 80,04 | 17,65 | 54,23 | 75,38 | 77,55 | 6,136 | Énergie | Équipements et services pétroliers | 4,50 | |
| https://docs.google.com/spreadsheets/d/1oKhVwaRzL8HzA5El1N6jXDkdyo12G3OSjfX8DMihnMU/edit?gid=1129198936#gid=1129198936 |  |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 246,00 | -0,81 | 3,70 | 1,50 | Oui | Non | 25 | 5 | 2 | 205.941.913 | 70.294.254 | 20,577 | 1,420 | 4,767 | 2,027 | 7,823 | 3,056 | 1,04 | 53,66 | 50,37 | 6,90 | 18,90 | 16,88 | 50,662 | Industrie | Défense | 3,25 | |
| https://docs.google.com/spreadsheets/d/1tIFkVNdRr6Dnark4vp1ymR-82LzYbQ8btF_hg9Phvyw/edit?gid=1176557059#gid=1176557059 |  |
HSBC | HSBA | GB0005405286 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | USD | 11,65 | -0,86 | 0,87 | 7,47 | Non | Non | 30 | 5 | 4 | 17.502.782.970 | 245.480.866 | 65,854 | 22,917 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 66,45 | 10,76 | 34,80 | 12,39 | 0,00 | 203,902 | Société financière | Banque | 3,75 |  |
| https://docs.google.com/spreadsheets/d/1GFXQc_JF8VQd3Htvm69vzrqQdNxYltyZwPJ9VcPCSfM/edit?gid=11272124#gid=11272124 |  |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 23,20 | -1,95 | 4,31 | 18,58 | Non | Non | 21 | 1 | 2 | 76.234.545 | 3.169.166 | 1,572 | -0,276 | 1,132 | 0,166 | 4,683 | 3,551 | 1,08 | -119,09 | -6,41 | -17,55 | -6,38 | 3,32 | 1,769 | Immobilier | Immobilier de bureaux | 2,50 | |
| https://docs.google.com/spreadsheets/d/1y7gnlV4ZLbIaxQRjvaSjGJPyEMA55MUBQIrCkEbnV6w/edit?gid=1320909741#gid=1320909741 |  |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 414,50 | -0,72 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 6.548.328 | 2.138.820 | 3,271 | 0,053 | 0,314 | 0,385 | 0,428 | 0,114 | 0,69 | 0,00 | 52,76 | 1,61 | 8,51 | 8,59 | 2,714 | Industrie | Services de livraison | 2,63 | |
| https://docs.google.com/spreadsheets/d/1mRB1k7VUGeNL6i3g-erCW3TmBVFdHNJApGEzpEQToU4/edit?gid=1859446532#gid=1859446532 |  |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 101,10 | -0,59 | 1,40 | 1,38 | Oui | Non | 20 | 20 | 1 | 83.814.526 | 8.224.182 | 3,401 | 0,347 | 0,678 | 0,774 | 0,543 | -0,135 | 0,13 | 33,79 | 23,69 | 10,21 | 8,31 | 22,48 | 8,474 | Santé | Pharmaceutique | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nKyWw-EDDmD5Vluj0qVmphq55ie4f-adMROl2w3d6V0/edit?gid=142476004#gid=142476004 |  |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 43,28 | -1,37 | 1,85 | 4,27 | Oui | Oui | 26 | 5 | 1 | 43.203.225 | 1.682.164 | 2,441 | 0,205 | 0,343 | 0,268 | 0,400 | 0,057 | 0,25 | 39,08 | 9,28 | 8,38 | 12,96 | 16,72 | 1,870 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1JGWNqW1aCIBQ_08B8RBSEz8E_HMgOiZP0HN9sxp8fb4/edit?gid=49879774#gid=49879774 |  |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 36,76 | -2,13 | 1,15 | 3,13 | Oui | Non | 5 | 5 | 1 | 76.116.227 | 1.251.274 | 0,881 | 0,130 | 0,183 | 0,089 | 0,133 | -0,050 | 0,19 | 67,39 | 19,67 | 14,75 | 18,64 | 21,80 | 2,798 | Services aux consommateurs | Produits de beauté | 4,00 | |
| https://docs.google.com/spreadsheets/d/1AuD6p2igCqvr3xE-VzS-79f6nhYwh6imykPpul-xIu8/edit?gid=1176557059#gid=1176557059 |  |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 84,50 | -0,59 | 4,85 | 5,74 | Oui | Non | 10 | 2 | 2 | 417.544.151 | 37.930.614 | 11,167 | 3,415 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 59,30 | 9,99 | 30,58 | 15,21 | 0,00 | 35,282 | Société financière | Banque | 4,13 | |
| https://docs.google.com/spreadsheets/d/1Gf9AUJGtLlSSsExGbmxDFfpRNPIVyr1NaDtzR5Fumns/edit?gid=1460180506#gid=1460180506 |  |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 175,42 | -2,99 | 6,00 | 3,42 | Oui | Non | 30 | 1 | 2 | 123.420.778 | 61.371.915 | 17,194 | 1,133 | 3,309 | 1,400 | 14,035 | 10,726 | 0,94 | 65,36 | 18,99 | 6,59 | 7,60 | 7,57 | 21,650 | Services aux consommateurs | Vêtements et Accessoires | 2,75 | |
| https://docs.google.com/spreadsheets/d/1DpY00GNi0Ef8gRYKDB_4CW4HN0qQYNXXkSMB07A58b8/edit?gid=1176557059#gid=1176557059 |  |
KAUFMAN ET BROAD | KOF | FR0004007813 | Euronext Paris | CAC ALL SHARES | EUR | 32,60 | -1,36 | 2,20 | 6,75 | Oui | Oui | 11 | 1 | 1 | 19.862.022 | 629.930 | 1,077 | 0,045 | 0,503 | 0,369 | 0,105 | -0,398 | 0,48 | 97,10 | 13,99 | 4,18 | 20,45 | 22,63 | 0,648 | Services aux consommateurs | Construction de maisons | 3,25 | |
| https://docs.google.com/spreadsheets/d/1P9PqAKK5b2LW0GO73nvYhgRHCzJFuiGw0F10A38C7Ac/edit?gid=425405616#gid=425405616 |  |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 33,78 | -0,94 | 1,85 | 5,48 | Non | Non | 30 | 4 | 2 | 286.861.172 | 18.205.900 | 1,231 | 1,098 | 0,401 | 0,788 | 7,784 | 7,383 | 0,91 | 48,33 | 8,83 | 89,20 | 12,91 | 5,26 | 9,690 | Immobilier | Immobilier de détail | 4,00 | |
| https://docs.google.com/spreadsheets/d/1MFyJERxo8KWmFLRSs_RqjhAps1YtPGNQCQFHcIk7VDs/edit?gid=1176557059#gid=1176557059 |  |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 8.470,00 | 0,36 | 76,00 | 0,90 | Oui | Non | 21 | 21 | 1 | 816.013 | 5.649.490 | 1,232 | 0,153 | 0,098 | 0,084 | 0,498 | 0,399 | 0,63 | 40,65 | 45,14 | 12,39 | 19,29 | 19,62 | 6,912 | Biens de consommation | Produits alimentaires | 3,88 | |
| https://docs.google.com/spreadsheets/d/1ergN9StLAasWQx7lzroPU8xW90l-vxqFncWDJdQ7HH4/edit?gid=1252093560#gid=1252093560 |  |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 108,40 | -0,37 | 2,20 | 2,03 | Oui | Non | 20 | 20 | 1 | 262.245.733 | 54.521.081 | 8,649 | 1,166 | 2,081 | 1,290 | 5,086 | 3,006 | 0,68 | 49,48 | 24,15 | 13,48 | 15,48 | 13,16 | 28,427 | Industrie | Composants électriques | 3,75 | |
| https://docs.google.com/spreadsheets/d/1tesj878oo0UVHCZQZVJ8p_Mwj-ErKGoWrfDfjtNKjYA/edit?gid=1176557059#gid=1176557059 |  |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | EUR | 23,90 | 0,42 | 0,40 | 1,67 | Oui | Oui | 15 | 1 | 1 | 37.832.965 | 816.209 | 0,527 | 0,031 | 0,082 | 0,082 | 0,102 | 0,021 | 0,27 | 48,56 | 29,82 | 5,92 | 8,32 | 7,80 | 0,904 | Technologie | Logiciels | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Tv6vp03hZg_XsDLTQETpbVpqbdU8KDSYKy3plblsMHo/edit?gid=1796124029#gid=1796124029 |  |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | CAC ALL SHARES | EUR | 5,23 | 2,24 | 0,33 | 6,31 | Oui | Oui | 4 | 4 | 1 | 201.261.570 | 1.097.176 | 0,750 | 0,216 | 0,193 | 0,121 | 0,104 | -0,089 | 0,09 | 30,72 | 5,15 | 28,83 | 18,52 | 14,40 | 1,053 | Énergie | Producteurs de pétrole brut | 4,63 | |
| https://docs.google.com/spreadsheets/d/1BVulPg4SHL6j685hAMBuJ6yGEfiQHRNHhjN_ddoitbo/edit?gid=898728868#gid=898728868 |  |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 455,35 | -2,03 | 13,00 | 2,85 | Oui | Non | 30 | 30 | 2 | 500.141.700 | 257.148.439 | 84,683 | 12,550 | 9,269 | 10,478 | 22,942 | 13,673 | 0,34 | 51,81 | 18,11 | 14,82 | 18,59 | 16,95 | 227,740 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1utAh3uDpxnrOd0wcuDPEm-GRDFfmvk5bApiacrEgRdg/edit?gid=1450340323#gid=1450340323 |  |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 16,53 | 0,43 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 33.072.747 | 1.205.731 | 0,025 | -0,018 | 0,059 | 0,019 | 0,056 | -0,003 | -3,42 | 0,00 | -29,65 | -72,54 | 112,65 | -17,77 | 0,547 | Santé | Biotechnologie | 3,50 | |
| https://docs.google.com/spreadsheets/d/1jH-ep-3ylVbcrJ9jcLh_GHf6VkH06G8BpNTm5HUMLb4/edit?gid=1176557059#gid=1176557059 |  |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 66,15 | -0,23 | 3,70 | 5,59 | Oui | Non | 15 | 5 | 2 | 40.400.000 | 5.090.904 | 0,933 | 0,171 | 0,033 | 0,125 | 0,222 | 0,189 | 0,39 | 87,19 | 18,60 | 18,38 | 30,21 | 27,83 | 2,672 | Technologie | Semi-conducteurs | 4,25 | |
| https://docs.google.com/spreadsheets/d/1_pRVFi2SiihQpGzvlsoNPNJl0czq0ILk9xIaWfdPPOs/edit?gid=908167886#gid=908167886 |  |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 10,70 | -0,74 | 1,00 | 9,35 | Non | Non | 20 | 4 | 1 | 93.886.501 | 1.944.436 | 0,180 | 0,054 | 0,284 | 0,133 | 1,288 | 1,005 | 2,04 | 174,64 | 18,60 | 29,95 | 8,52 | 4,98 | 1,005 | Immobilier | Immobilier de détail | 2,50 | |
| https://docs.google.com/spreadsheets/d/1gZzR53ykvz6KvriX8gATuYvhSMhS_R4OYyCUfJ_csSs/edit?gid=221957247#gid=221957247 |  |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 86,10 | 0,47 | 4,70 | 5,46 | Oui | Non | 30 | 16 | 1 | 44.461.997 | 2.882.628 | 8,064 | 0,294 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 71,10 | 13,03 | 3,64 | 9,12 | 0,00 | 3,828 | Société financière | Services financiers diversifiés | 2,88 | |
| https://docs.google.com/spreadsheets/d/15GglKW12vCatmd98XHvB6Qzvg3frLts4MEzjhPxXNOM/edit?gid=1204190056#gid=1204190056 |  |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 31,26 | -2,01 | 1,38 | 4,41 | Oui | Non | 30 | 5 | 1 | 705.747.272 | 41.199.086 | 27,193 | 1,884 | 3,936 | 0,225 | 6,309 | 2,373 | 0,34 | 51,69 | 11,90 | 6,93 | 10,11 | 11,79 | 22,062 | Services aux consommateurs | Pneus | 3,88 | |
| https://docs.google.com/spreadsheets/d/1qO1vwrycFFRUwZu0ugOBtJSW_zJWJUaSGK4B5-K-wrg/edit?gid=1624613716#gid=1624613716 |  |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 12,14 | -0,33 | 1,25 | 10,30 | Oui | Oui | 5 | 3 | 1 | 126.414.248 | 1.248.502 | 1,311 | 0,173 | 0,332 | 0,131 | 0,082 | -0,250 | 0,06 | 91,45 | 8,91 | 13,18 | 13,08 | 15,25 | 1,535 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,88 | |
| https://docs.google.com/spreadsheets/d/1ow_HsUh7v_UU7JnvVHC_7eo4QKFh39OfPXellrb2WSc/edit?gid=1467290305#gid=1467290305 |  |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 20,40 | -0,97 | 0,90 | 4,41 | Oui | Oui | 5 | 1 | 1 | 24.418.312 | 897.416 | 1,244 | 0,059 | 0,051 | -0,010 | 0,433 | 0,382 | 0,51 | 37,25 | 8,60 | 4,74 | 6,94 | 9,54 | 0,498 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1-rzdwwBZBlCmVSKx6orqnTVzM8LQOqICoeyI6sEEMds/edit?gid=854787421#gid=854787421 |  |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | USD | 25,91 | -3,54 | 0,55 | 2,12 | Oui | Non | 5 | 5 | 2 | 1.013.303.616 | 39.735.680 | 62,441 | 1,339 | 6,400 | 0,447 | 11,563 | 5,163 | 0,23 | 41,62 | 19,35 | 2,14 | 2,72 | 4,90 | 26,255 | Matériaux de base | Fer et Acier | 3,00 | |
| https://docs.google.com/spreadsheets/d/1f3lzPigV4JSczPVvI7MZgYmHo-WERPv2LP8lDCdlAlk/edit?gid=1176557059#gid=1176557059 |  |
NESTLE | NESN | CH0038863350 | SIX Swiss Exchange | SMI 20 | SPI | CHF | 82,71 | -0,73 | 3,05 | 3,69 | Non | Non | 30 | 30 | 1 | 2.576.520.000 | 250.032.578 | 91,354 | 10,884 | 5,558 | 10,666 | 63,560 | 58,002 | 1,77 | 72,20 | 19,74 | 11,91 | 30,30 | 16,29 | 213,104 | Biens de consommation | Produits alimentaires | 2,88 |  |
| https://docs.google.com/spreadsheets/d/1ocHB1if0K1E8c00MmOKeul2V1sRyB0VzdgPkTEohfVI/edit?gid=1548806360#gid=1548806360 |  |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 98,75 | -0,95 | 2,60 | 2,63 | Oui | Non | 5 | 5 | 1 | 43.753.380 | 9.312.718 | 7,078 | 0,279 | 1,251 | 0,397 | 1,934 | 0,683 | 1,07 | 40,77 | 15,93 | 3,94 | 15,39 | 13,95 | 4,321 | Industrie | Composants électriques | 3,50 | |
| https://docs.google.com/spreadsheets/d/19nTLXMs8IM6Khsmov3yYIPusz7bKVo6GlInC1-EBU0s/edit?gid=920807739#gid=920807739 |  |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 28,14 | -0,42 | 1,45 | 5,15 | Oui | Non | 30 | 1 | 1 | 84.940.955 | 1.581.243 | 3,605 | -0,095 | 0,597 | 0,114 | 1,713 | 1,116 | 0,52 | -129,65 | -25,16 | -2,64 | -2,90 | 6,90 | 2,390 | Matériaux de base | Exploitation minière | 3,00 | |
| https://docs.google.com/spreadsheets/d/1G9CzzhV0iGZ9txJfxs6wsKk2tbS8vov1GWkzbJUV1VU/edit?gid=1176557059#gid=1176557059 |  |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | EUR | 7,20 | -0,83 | 0,29 | 4,03 | Oui | Oui | 5 | 1 | 1 | 78.107.621 | 107.482 | 0,414 | 0,042 | 0,357 | 0,044 | 0,056 | -0,301 | 0,08 | 53,93 | 11,24 | 10,15 | 5,83 | 6,43 | 0,562 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,50 | |
| https://docs.google.com/spreadsheets/d/1o26a0XFxqP_NRoM5AXjar7Ir0xKSNTDAQKUnaUQtT_I/edit?gid=947495298#gid=947495298 |  |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 9,32 | -4,16 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 56.129.724 | 1.181.888 | 3,535 | -0,062 | 0,536 | 0,185 | 1,337 | 0,800 | 0,74 | 0,00 | -8,44 | -1,75 | -3,42 | 0,06 | 0,523 | Immobilier | Holding et développement immobilier | 2,38 | |
| https://docs.google.com/spreadsheets/d/12y3sFNfLi1sJTdOEjSnOifKWklEv64F64NV0ME36HCc/edit?gid=962844256#gid=962844256 |  |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 11,23 | 0,63 | 0,60 | 5,34 | Oui | Oui | 30 | 3 | 2 | 144.022.153 | 1.158.824 | 10,484 | 0,170 | 0,662 | 0,246 | 2,353 | 1,691 | 1,14 | 50,83 | 9,52 | 1,62 | 8,26 | 12,59 | 1,617 | Services aux consommateurs | Pièces détachées automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/1RW8S5mkZiA_JFnBtYZ3gGOmT0xpZ5S4mntLK41BFtus/edit?gid=1910781205#gid=1910781205 |  |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 365,20 | -1,22 | 7,00 | 1,92 | Oui | Non | 30 | 30 | 1 | 534.315.364 | 124.701.192 | 43,487 | 6,409 | 4,052 | 6,658 | 5,656 | 1,603 | 0,17 | 58,36 | 30,55 | 14,74 | 19,34 | 20,83 | 195,132 | Services aux consommateurs | Produits de beauté | 3,88 | |
| https://docs.google.com/spreadsheets/d/1pwOtcxT3gDyw9HJnoYXPmBs0PUZSoIf0OYkLtR12b7k/edit?gid=981650651#gid=981650651 |  |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 12,78 | -0,51 | 0,75 | 5,87 | Oui | Non | 21 | 6 | 2 | 2.660.056.599 | 72.014.124 | 40,260 | 2,350 | 8,766 | 3,770 | 35,014 | 26,248 | 1,10 | 84,90 | 17,28 | 5,84 | 7,40 | 7,23 | 33,996 | Télécommunication | Services de télécommunications | 2,13 | |
| https://docs.google.com/spreadsheets/d/1PEZOaPdAeCSgjtYxbgSDrZYGqyTG5b9enEyqJA3i75M/edit?gid=1176557059#gid=1176557059 |  |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | DAX 40 | CDAX | EUR | 40,81 | -0,46 | 2,31 | 5,66 | Non | Non | 3 | 3 | 1 | 455.500.000 | 30.539.878 | 40,063 | 3,595 | 6,384 | 4,179 | 13,043 | 6,659 | 0,57 | 29,27 | 11,68 | 8,97 | 15,60 | 14,39 | 18,589 | Services aux consommateurs | Automobiles | 4,13 | |
| https://docs.google.com/spreadsheets/d/1S3ZHphS855YhM7cG_STL9yhU13LKntxzwrfvrjv1DQQ/edit?gid=343516134#gid=343516134 |  |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 25,05 | 2,24 | 0,31 | 1,24 | Oui | Oui | 2 | 2 | 1 | 70.024.000 | 882.737 | 0,183 | 0,043 | 0,176 | 0,054 | 0,017 | -0,159 | 0,09 | 50,84 | 40,99 | 23,28 | 21,91 | 21,78 | 1,754 | Technologie | Logiciels | 3,75 | |
| https://docs.google.com/spreadsheets/d/1JTZLvEkj5EWY-tbGy5XT6Eexfd7IJliIgvUj1VyVoTU/edit?gid=1691430194#gid=1691430194 |  |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 17,90 | -1,10 | 0,35 | 1,96 | Oui | Non | 1 | 1 | 1 | 888.468 | 1.573.142 | 1,210 | 0,133 | 1,415 | 0,379 | 1,113 | -0,302 | 4,31 | 0,23 | 16,00 | 10,99 | 51,55 | 20,55 | 0,016 | Industrie | Services de traitement des transactions | 3,38 | |
| https://docs.google.com/spreadsheets/d/1tVO8eEYtI0qqQY9b6TGHKKtd8-ryYRmEM2-QTAndW6I/edit?gid=674962858#gid=674962858 |  |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 94,08 | -0,84 | 3,60 | 3,83 | Oui | Non | 30 | 5 | 1 | 254.311.860 | 58.882.132 | 13,965 | 1,660 | 3,642 | 2,063 | 2,715 | -0,927 | 0,25 | 55,15 | 14,36 | 11,89 | 15,01 | 16,01 | 23,926 | Services aux consommateurs | Agences de médias | 4,13 | |
| https://docs.google.com/spreadsheets/d/1uk8vJVDbBs_wifH6faXQ7NAH8WrcLtN9fW5fWtxSUuE/edit?gid=1176557059#gid=1176557059 |  |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | EUR | 395,20 | -1,45 | 2,99 | 0,76 | Oui | Non | 10 | 4 | 1 | 188.646.016 | 114.715.099 | 6,677 | 1,522 | 1,742 | 0,938 | 3,352 | 1,610 | 0,95 | 37,01 | 44,85 | 22,79 | 43,06 | 23,58 | 74,553 | Services aux consommateurs | Automobiles | 4,38 |  |
| https://docs.google.com/spreadsheets/d/1iDjZEef-i8eZON_LWWl9o0b9Mbuxz5WDEv5mmVdIxsI/edit?gid=1176557059#gid=1176557059 |  |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 842,00 | 0,12 | 10,00 | 1,19 | Oui | Oui | 30 | 5 | 1 | 1.956.403 | 1.108.072 | 0,808 | 0,090 | 0,156 | 0,074 | 0,291 | 0,135 | 0,53 | 21,72 | 19,58 | 11,15 | 16,32 | 15,47 | 1,647 | Matériaux de base | Produits chimiques de spécialité | 4,13 | |
| https://docs.google.com/spreadsheets/d/1dPXRZlNZYMkB2xP8EyIRDBqaMZ38ZPaEpVIBhNkImGQ/edit?gid=566386920#gid=566386920 |  |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 45,42 | -0,87 | 2,00 | 4,40 | Oui | Non | 25 | 4 | 1 | 52.160.291 | 4.328.980 | 0,985 | 0,121 | 0,083 | 0,019 | 0,759 | 0,676 | 0,39 | 86,07 | 19,43 | 12,31 | 6,28 | 8,48 | 2,369 | Biens de consommation | Distillateurs et Vignerons | 2,50 | |
| https://docs.google.com/spreadsheets/d/1zfmuYsXOxGzhehMluj-ZFyJKIiKgzbskNmUUD2f6Egc/edit?gid=1836994562#gid=1836994562 |  |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 59,35 | -0,84 | 2,65 | 4,47 | Oui | Non | 5 | 5 | 1 | 73.085.760 | 7.184.733 | 0,383 | -0,430 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | -45,06 | -10,09 | -112,13 | -5,92 | 0,00 | 4,338 | Société financière | Gestionnaires d'actifs et dépositaires | 3,00 | |
| https://docs.google.com/spreadsheets/d/1XjvPE996iSqeK71-ohZ1DymrMXA3ZyBXTyM9TbcATWQ/edit?gid=472093087#gid=472093087 |  |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 88,04 | -0,45 | 2,35 | 2,67 | Oui | Non | 30 | 5 | 2 | 252.269.195 | 41.315.499 | 11,598 | 1,476 | 2,683 | 0,963 | 12,685 | 10,002 | 0,81 | 40,16 | 20,20 | 12,73 | 9,37 | 9,71 | 22,210 | Biens de consommation | Distillateurs et Vignerons | 3,00 | |
| https://docs.google.com/spreadsheets/d/1j2ZqAU16YDVFZezwzae2zcCjWYOigU4SIev46gHBWnc/edit?gid=876464834#gid=876464834 |  |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 2.232,00 | -2,10 | 26,00 | 1,16 | Oui | Non | 30 | 30 | 2 | 105.569.412 | 132.995.952 | 15,170 | 4,603 | 11,642 | 4,072 | 0,061 | -11,581 | 0,00 | 59,63 | 50,92 | 30,34 | 26,57 | 31,61 | 235,631 | Services aux consommateurs | Vêtements et Accessoires | 4,25 | |
| https://docs.google.com/spreadsheets/d/1m96ljweYiDZu-8ziYjKdBtUYa668D1u6PZEoXtSSn5k/edit?gid=1367602672#gid=1367602672 |  |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 38,49 | -0,28 | 2,20 | 5,72 | Oui | Non | 3 | 3 | 1 | 295.722.284 | 40.706.216 | 56,232 | 0,752 | 22,542 | 2,883 | 71,690 | 49,148 | 2,37 | 86,51 | 14,20 | 1,34 | 2,48 | 9,96 | 11,382 | Services aux consommateurs | Automobiles | 2,38 | |
| https://docs.google.com/spreadsheets/d/1c0OwUzkdd2RM8YJOaAaqcb07tVcodfvXGZ79Nml4Kco/edit?gid=1370693119#gid=1370693119 |  |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 27,64 | 0,00 | 2,78 | 10,06 | Oui | Non | 30 | 29 | 1 | 103.233.081 | 4.868.233 | 6,644 | 0,342 | 0,676 | 0,417 | 1,969 | 1,292 | 0,69 | 83,84 | 8,36 | 5,15 | 12,08 | 10,05 | 2,853 | Services aux consommateurs | Détaillants spécialisés | 3,63 | |
| https://docs.google.com/spreadsheets/d/1OmpShOnpDMhXBkmr5GSrPKDfU1Vnj0HyVNl08dDMNIc/edit?gid=290395035#gid=290395035 |  |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 25,14 | -0,63 | 1,20 | 4,77 | Oui | Non | 5 | 5 | 1 | 299.036.619 | 13.517.099 | 19,285 | 0,341 | 0,833 | 0,506 | 4,727 | 3,894 | 0,85 | 105,23 | 22,28 | 1,77 | 6,13 | 11,68 | 7,518 | Industrie | Composants électriques | 2,88 | |
| https://docs.google.com/spreadsheets/d/1myPx9bts957lskJB65xrTRwf5oyoswl01s_G8o5Om-M/edit?gid=2128797017#gid=2128797017 |  |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 259,50 | -0,95 | 2,90 | 1,12 | Oui | Non | 5 | 5 | 1 | 423.632.587 | 140.080.955 | 27,317 | -0,667 | 6,514 | 3,189 | 4,776 | -1,738 | 0,41 | -184,19 | -164,82 | -2,44 | -5,76 | 23,44 | 109,933 | Industrie | Aérospatiale | 4,00 | |
| https://docs.google.com/spreadsheets/d/1XKaj7j4z5Qj8JzA2hloX54DaHT6OVZh5zJkvHly97aM/edit?gid=668245328#gid=668245328 |  |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 82,93 | 0,25 | 3,92 | 4,73 | Oui | Non | 30 | 30 | 1 | 1.227.755.441 | 183.206.302 | 41,081 | 5,744 | 7,441 | 5,955 | 16,000 | 8,559 | 0,21 | 83,79 | 16,50 | 13,98 | 7,41 | 10,95 | 101,818 | Santé | Pharmaceutique | 3,00 | |
| https://docs.google.com/spreadsheets/d/1CcGgmJMNgO39Iq0QiGagmgcMgWXgWY60zbbWs42FLEQ/edit?gid=1545791727#gid=1545791727 |  |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 28,18 | -0,35 | 1,80 | 6,39 | Oui | Non | 5 | 2 | 1 | 179.363.695 | 13.194.721 | 20,064 | 0,004 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8.071,37 | 1.339,03 | 0,02 | 0,09 | 0,00 | 5,054 | Société financière | Réassurance | 1,75 | |
| https://docs.google.com/spreadsheets/d/1AFuPG5jGy89xh12JK5lNHv8RTnMxdLegEu1KM-M6vwk/edit?gid=930191885#gid=930191885 |  |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 5,79 | 5,46 | 0,50 | 8,64 | Non | Non | 22 | 5 | 2 | 376.922.272 | 1.929.732 | 2,001 | 0,015 | 3,521 | 0,703 | 4,520 | 0,999 | 1,32 | 1.256,41 | 145,49 | 0,75 | 0,44 | 0,73 | 2,182 | Télécommunication | Équipements de télécommunications | 1,50 | |
| https://docs.google.com/spreadsheets/d/1zN8ubBsUR1nzNSliypqiy69XUDRZVB5wXLHqoXk0zG4/edit?gid=582935439#gid=582935439 |  |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 93,92 | -1,53 | 2,20 | 2,34 | Oui | Non | 5 | 5 | 1 | 499.063.699 | 79.414.995 | 46,571 | 2,844 | 8,460 | 4,031 | 14,435 | 5,975 | 0,57 | 38,61 | 16,63 | 6,11 | 11,31 | 11,76 | 46,872 | Industrie | Matériaux de construction : Autre | 3,63 | |
| https://docs.google.com/spreadsheets/d/1OfFBlQX8rrfGpj-ArHSqeZ1JnDU3QGWOHG-m6HhIAco/edit?gid=2136099556#gid=2136099556 |  |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 79,95 | -1,54 | 2,80 | 3,50 | Oui | Non | 30 | 5 | 1 | 55.337.770 | 3.093.585 | 8,266 | 0,232 | 1,017 | 0,316 | 3,052 | 2,035 | 0,93 | 66,79 | 18,90 | 2,81 | 7,08 | 13,19 | 4,424 | Services aux consommateurs | Équipements et produits ménagers | 2,88 | |
| https://docs.google.com/spreadsheets/d/1fvtfk2KGhCUIGVlN6Avr6I7Twwznnd34yspL_oqWcig/edit?gid=1176557059#gid=1176557059 |  |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 256,00 | -1,46 | 3,50 | 1,37 | Oui | Non | 26 | 21 | 1 | 34.250.000 | 8.758.016 | 1,423 | 1,360 | 0,000 | 0,000 | 0,000 | 0,000 | 0,00 | 8,82 | 6,39 | 95,54 | 13,19 | 0,00 | 8,768 | Société financière | Gestionnaires d'actifs et dépositaires | 3,38 | |
| https://docs.google.com/spreadsheets/d/1S5cN7Dtzr5UVnJXNIvPmRuDu6uaUyN9KKBPdL4zWyUg/edit?gid=1378431190#gid=1378431190 |  |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 44,30 | -3,36 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 35.727.041 | 9.412.465 | 0,891 | 0,092 | 0,688 | 0,002 | 0,782 | 0,094 | 0,49 | 0,00 | 17,43 | 10,31 | 5,76 | 5,77 | 1,583 | Technologie | Semi-conducteurs | 3,38 | |
| https://docs.google.com/spreadsheets/d/16ntbyU_2_a__5DZciElVwh2LtK1Mdx-lrvKSKogzQjE/edit?gid=1905186733#gid=1905186733 |  |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | EUR | 29,04 | 0,28 | 2,43 | 8,37 | Oui | Non | 30 | 30 | 2 | 105.876.416 | 7.961.113 | 5,130 | 0,223 | 0,539 | 0,343 | 2,138 | 1,599 | 1,52 | 115,37 | 15,70 | 4,35 | 15,88 | 9,01 | 3,075 | Matériaux de base | Produits chimiques diversifiés | 2,00 | |
| https://docs.google.com/spreadsheets/d/1724iGYFTXr-NyNMQsrj3jYOkzoMVJMHlQ8FITyONtg0/edit?gid=238079198#gid=238079198 |  |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 205,80 | -2,28 | 4,65 | 2,26 | Oui | Non | 5 | 5 | 1 | 20.547.701 | 5.483.541 | 5,777 | 0,251 | 0,423 | 0,582 | 0,806 | 0,383 | 0,42 | 38,07 | 13,52 | 4,34 | 13,02 | 17,25 | 4,229 | Technologie | Services informatiques | 4,00 | |
| https://docs.google.com/spreadsheets/d/1RgaRldCtgIv4i3atWwDkZLARoqx4EjR6jskAIZKLstQ/edit?gid=545302851#gid=545302851 |  |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 44,34 | -1,25 | 1,00 | 2,26 | Oui | Non | 10 | 5 | 2 | 168.073.514 | 11.930.298 | 9,920 | 0,273 | 0,645 | 0,832 | 2,162 | 1,517 | 1,04 | 61,52 | 27,36 | 2,75 | 13,15 | 12,81 | 7,452 | Industrie | Services d'ingénierie et de sous-traitance | 3,00 | |
| https://docs.google.com/spreadsheets/d/1AhhDoJPJb9G-qnV5v8QMSwDCZ-zlE04CBhW7ssJzcGc/edit?gid=2103741920#gid=2103741920 |  |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | EUR | 8,19 | -1,65 | 0,68 | 8,30 | Oui | Non | 5 | 1 | 1 | 2.880.492.279 | 23.680.754 | 156,878 | 5,473 | 34,100 | -6,045 | 37,227 | 3,127 | 0,46 | 35,79 | 4,45 | 3,49 | 6,70 | 6,53 | 23,591 | Services aux consommateurs | Automobiles | 3,50 | |
| https://docs.google.com/spreadsheets/d/10NP9EdPQ1UJrkSrnQTCBiin3XqqjiqZmnk43ATaFENw/edit?gid=1150792411#gid=1150792411 |  |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | FTSE MIB 40 | FTSE ITALIA ALL-SHARE | EUR | 24,97 | -1,69 | 0,36 | 1,44 | Oui | Non | 27 | 5 | 4 | 901.369.408 | 61.548.553 | 13,269 | 1,557 | 2,282 | 0,288 | 2,848 | 0,566 | 0,15 | 20,84 | 14,46 | 11,73 | 8,45 | 7,89 | 22,507 | Technologie | Semi-conducteurs | 3,88 | |
| https://docs.google.com/spreadsheets/d/18WmG3h2Y7vui5qTb0CemWHZLyQRAiISE2ouRzgOHnBg/edit?gid=1694287062#gid=1694287062 |  |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 215,45 | -0,97 | 3,90 | 1,81 | Oui | Non | 30 | 15 | 1 | 575.631.676 | 193.039.753 | 38,153 | 4,003 | 6,812 | 4,216 | 14,831 | 8,019 | 0,49 | 56,08 | 28,71 | 10,49 | 13,13 | 15,27 | 124,020 | Industrie | Composants électriques | 3,63 | |
| https://docs.google.com/spreadsheets/d/1EvYSITh7ZZDp0ohlcPG1hpb0MvDbWDxA3mrE2Gf23kc/edit?gid=717531914#gid=717531914 |  |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 52,50 | -1,50 | 8,89 | 16,93 | Oui | Non | 4 | 4 | 1 | 147.454.887 | 12.444.128 | 23,798 | 0,168 | 2,134 | 0,851 | 4,736 | 2,602 | 1,25 | 780,28 | 11,42 | 0,71 | 4,44 | 12,18 | 7,741 | Services aux consommateurs | Restaurants et Bars | 2,75 | |
| https://docs.google.com/spreadsheets/d/1dCzIzgFrGTXGaTAAq4OEdAXOxgqiPrTOJiMIrClc-DE/edit?gid=1176557059#gid=1176557059 |  |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 66,68 | -0,57 | 1,62 | 2,43 | Oui | Non | 2 | 2 | 1 | 104.366.274 | 9.707.541 | 6,846 | -0,005 | 0,659 | 0,217 | 3,583 | 2,924 | 0,48 | -3.381,47 | -1.391,83 | -0,07 | -0,07 | 4,51 | 6,959 | Matériaux de base | Matériaux diversifiés | 2,50 | |
| https://docs.google.com/spreadsheets/d/1-aITVqRSSNXPE81TtCkwlgfbVhIKMr_xp_M7jogV4AM/edit?gid=529020420#gid=529020420 |  |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 34,16 | -0,75 | 0,85 | 2,49 | Oui | Non | 4 | 4 | 1 | 174.621.679 | 8.619.764 | 6,855 | 0,391 | 3,847 | 0,749 | 0,731 | -3,115 | 0,35 | 37,99 | 15,39 | 5,70 | 18,78 | 14,87 | 5,965 | Énergie | Équipements et services pétroliers | 3,75 | |
| https://docs.google.com/spreadsheets/d/1nL6Dec6qrdcC1beNinMeZ9KmNMz3FvtDk3JMGnsBnoc/edit?gid=1366935063#gid=1366935063 |  |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 79,34 | -3,01 | 4,20 | 5,29 | Oui | Non | 30 | 15 | 1 | 59.874.365 | 16.560.321 | 10,280 | 0,523 | 1,049 | 1,084 | 4,154 | 3,105 | 0,91 | 48,08 | 9,11 | 5,09 | 11,48 | 17,64 | 4,750 | Industrie | Services professionnels de soutien aux entreprises | 4,13 | |
| https://docs.google.com/spreadsheets/d/1MLKL-JYw3GGedmEH9oX7RR8IdjTJlPJ6zCOhCEVdu0I/edit?gid=1925546626#gid=1925546626 |  |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 8,45 | 0,00 | 0,60 | 7,10 | Oui | Oui | 5 | 5 | 1 | 211.147.771 | 1.293.898 | 2,356 | 0,206 | 0,707 | 0,195 | 0,202 | -0,505 | 0,10 | 61,50 | 9,48 | 8,74 | 10,08 | 12,78 | 1,784 | Services aux consommateurs | Diffuseurs de radio et de télévision | 3,38 | |
| https://docs.google.com/spreadsheets/d/1CGS0Q-6Skht9zolDQwzMof2typtzRQ50ekMgWgA7i1Q/edit?gid=769583029#gid=769583029 |  |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 135,80 | 0,07 | 1,75 | 1,29 | Oui | Non | 12 | 12 | 2 | 19.336.269 | 3.060.932 | 3,926 | 0,374 | 0,359 | -0,008 | 0,217 | -0,142 | 0,11 | 9,04 | 8,92 | 9,54 | 19,56 | 23,48 | 2,626 | Services aux consommateurs | Produits récréatifs | 4,00 | |
| https://docs.google.com/spreadsheets/d/11oOsVIlhruiu_YrHwLr7C47lBjZrSuIzQ1OsNvPSh_8/edit?gid=1870018695#gid=1870018695 |  |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | USD | 54,98 | 2,36 | 3,22 | 5,86 | Oui | Non | 30 | 30 | 4 | 2.629.839.616 | 260.284.337 | 195,610 | 15,758 | 25,844 | 15,945 | 55,557 | 29,713 | 0,47 | 53,74 | 9,18 | 8,06 | 13,37 | 12,69 | 144,589 | Énergie | Pétrole et Gaz | 3,88 | |
| https://docs.google.com/spreadsheets/d/140s9pjlHWRgJUaftxQsEzHySkespS0VASNaurGqIfno/edit?gid=742225150#gid=742225150 |  |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 9,07 | -0,59 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 131.482.969 | 6.345.626 | 1,846 | -0,159 | 0,989 | 0,128 | 2,166 | 1,177 | 1,21 | 0,00 | -7,50 | -8,61 | -8,86 | -0,41 | 1,193 | Services aux consommateurs | Divertissement électronique | 2,25 | |
| https://docs.google.com/spreadsheets/d/1r2urQpgfyrhBTXmeFpTwlGoMrIWmVS4_qI0ZiJHLWoE/edit?gid=1176557059#gid=1176557059 |  |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 158,10 | 1,90 | 0,97 | 0,62 | Oui | Non | 30 | 30 | 1 | 194.505.658 | 37.992.379 | 6,152 | 1,065 | 1,573 | 0,920 | 3,064 | 1,491 | 0,31 | 17,77 | 28,88 | 17,31 | 10,62 | 31,84 | 30,751 | Santé | Pharmaceutique | 3,38 | |
| https://docs.google.com/spreadsheets/d/1Qo5zYnVZsCmcvJrlYZoVNgMT-xFk9QGnrn2-xf027n4/edit?gid=1176557059#gid=1176557059 |  |
UNILEVER | ULVR | GB00B10RZP78 | London Stock Exchange | FTSE 100 | FTSE ALL-SHARE | EUR | 53,77 | -0,67 | 0,45 | 0,84 | Non | Non | 30 | 16 | 4 | 2.454.584.836 | 145.979.714 | 60,761 | 5,744 | 5,950 | 6,932 | 32,053 | 0,000 | 1,60 | 19,23 | 23,40 | 9,45 | 28,73 | 20,51 | 131,982 | Biens de consommation | Produits personnels | 3,13 | |
| https://docs.google.com/spreadsheets/d/1VbLJgRJupHULh91spw8EQjCi1OWYPRkuVej6RlcLCPs/edit?gid=1176557059#gid=1176557059 |  |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 12,37 | 5,19 | 0,50 | 4,04 | Oui | Non | 25 | 1 | 2 | 246.400.000 | 7.919.967 | 14,991 | -1,480 | 1,974 | 0,287 | 3,437 | 1,463 | 1,79 | -8,33 | -2,06 | -9,87 | -77,01 | -24,93 | 3,048 | Matériaux de base | Produits chimiques de spécialité | 2,13 | |
| https://docs.google.com/spreadsheets/d/1y8EoieoXL7DsGGSui2S-4ftkFpsw4UtLNi9crG7uYiM/edit?gid=534077156#gid=534077156 |  |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 81,14 | -1,63 | 3,50 | 4,31 | Non | Non | 2 | 2 | 1 | 143.244.727 | 27.388.888 | 2,427 | 0,146 | 5,283 | 0,882 | 26,581 | 21,298 | 1,60 | 342,93 | 242,09 | 6,02 | 0,88 | 4,78 | 11,623 | Immobilier | Immobilier de détail | 1,88 | |
| https://docs.google.com/spreadsheets/d/15x3ITp-dFOS4Wfar72UXyTWLRp6X4h5JivfqXHnxowk/edit?gid=1341615023#gid=1341615023 |  |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 54,50 | -1,09 | 2,00 | 3,67 | Oui | Oui | 30 | 30 | 1 | 44.900.000 | 2.302.080 | 3,884 | 0,273 | 0,506 | 0,381 | 1,571 | 1,065 | 0,53 | 32,89 | 8,95 | 7,03 | 9,22 | 8,57 | 2,447 | Industrie | Ciment | 3,50 | |
| https://docs.google.com/spreadsheets/d/1QiKKwgQdexTkjEWnnJpTYWR-jw9hBUC1NuAImEj6_vQ/edit?gid=1317808302#gid=1317808302 |  |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | EUR | 29,63 | -0,67 | 1,40 | 4,72 | Oui | Non | 25 | 5 | 1 | 740.794.808 | 63.339.488 | 44,692 | 1,098 | 9,404 | 2,073 | 27,100 | 17,696 | 2,10 | 94,45 | 18,28 | 2,46 | 8,50 | 8,39 | 21,950 | Services publics | Eau | 2,63 | |
| https://docs.google.com/spreadsheets/d/1h3tlbqPJImyG0uolGfwH0KBGG3ezeLc09vJbgoYgcDo/edit?gid=953211289#gid=953211289 |  |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 61,90 | -2,52 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 7.161.465 | 3.071.911 | 1,117 | 0,050 | 0,302 | 0,074 | 1,223 | 0,921 | 1,13 | 0,00 | 27,72 | 4,46 | 4,59 | 6,14 | 0,443 | Énergie | Équipements et services pétroliers | 2,13 | |
| https://docs.google.com/spreadsheets/d/1GCb0SJn1NSor_9Zc81J2C9-m7h-74RSoRk69L7_UsSM/edit?gid=440296297#gid=440296297 |  |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 324,00 | 1,57 | 1,45 | 0,45 | Oui | Oui | 5 | 5 | 1 | 8.390.660 | 1.400.976 | 1,397 | 0,145 | 0,150 | 0,124 | 0,280 | 0,130 | 0,27 | 8,37 | 18,71 | 10,40 | 13,93 | 16,44 | 2,719 | Santé | Pharmaceutique | 4,25 | |
| https://docs.google.com/spreadsheets/d/1RfxwEgfYDW8Ow6Vvt6tCKa9YohJVFWeIoluu6MIc4UI/edit?gid=1542460729#gid=1542460729 |  |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 2,87 | -0,76 | 0,04 | 1,39 | Oui | Non | 21 | 3 | 1 | 1.029.918.125 | 5.126.285 | 0,297 | -6,004 | 0,039 | 1,837 | 2,661 | 2,622 | 0,58 | -0,69 | -0,49 | -2.021,55 | -130,75 | -0,01 | 2,956 | Services aux consommateurs | Diffuseurs de radio et de télévision | 2,38 | |
| https://docs.google.com/spreadsheets/d/1YqXgxmdSJDCNZ39YxOIxeUX0NiHMHk7qJU-Fao4csaI/edit?gid=1119446656#gid=1119446656 |  |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 15,44 | -0,32 | 1,50 | 9,72 | Oui | Non | 1 | 1 | 1 | 234.359.146 | 11.036.805 | 4,034 | 0,452 | 1,026 | 0,321 | 1,103 | 0,077 | 0,44 | 77,77 | 8,88 | 11,20 | 17,99 | 15,02 | 3,619 | Énergie | Équipements et services pétroliers | 3,50 | |
| https://docs.google.com/spreadsheets/d/1YNi5sO7JJNvK8En_491TYGwvN5-ZfPjPB71b6wXssQI/edit?gid=321973003#gid=321973003 |  |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 2,35 | -2,96 | 0,00 | 0,00 | Oui | Oui | 0 | 0 | 0 | 170.188.190 | 1.036.780 | 0,170 | -0,012 | 0,168 | -0,081 | 0,187 | 0,019 | 1,03 | 0,00 | -32,65 | -7,22 | -6,76 | 3,46 | 0,400 | Santé | Pharmaceutique | 2,75 | |
| https://docs.google.com/spreadsheets/d/149nGJQlZ4_7Q29sjlkof0v50WREX6lKbotRYHPiEXY8/edit?gid=347005974#gid=347005974 |  |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 28,14 | 0,00 | 1,70 | 6,04 | Oui | Non | 6 | 1 | 1 | 120.805.103 | 13.899.162 | 3,456 | 0,236 | 0,470 | 0,264 | 2,279 | 1,809 | 2,29 | 87,13 | 14,06 | 6,82 | 23,65 | 14,19 | 3,399 | Industrie | Conteneurs et Emballages | 3,25 | |
| https://docs.google.com/spreadsheets/d/1TVcO12_7s4FP9hBaMKnVgX5doIXewUZhJQQVy5vQEfM/edit?gid=1422625281#gid=1422625281 |  |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 262,80 | 0,84 | 0,60 | 0,23 | Oui | Oui | 2 | 2 | 1 | 16.071.708 | 7.651.422 | 0,955 | -0,029 | 0,536 | 0,387 | 0,143 | -0,393 | 0,57 | -33,37 | -146,15 | -3,03 | -11,63 | 18,03 | 4,224 | Industrie | Équipements électroniques : jauges et compteurs | 3,75 | |
| https://docs.google.com/spreadsheets/d/1F-2dyKm8V-pkND9e159ajHCD7dGJwwus1QLwvbb0A4c/edit?gid=1176557059#gid=1176557059 |  |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | EUR | 20,88 | -0,19 | 1,20 | 5,75 | Non | Non | 25 | 25 | 1 | 232.653.901 | 5.442.518 | 0,398 | 0,436 | 0,010 | 0,356 | 3,064 | 3,054 | 0,65 | 64,11 | 11,69 | 109,37 | 9,18 | 6,63 | 4,858 | Immobilier | Immobilier industriel | 3,88 | |
| https://docs.google.com/spreadsheets/d/1y7wCsASjpmIbzczqn0-PY_Gvnutz0LVG6ve7svFZzmk/edit?gid=2059322647#gid=2059322647 |  |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | EUR | 4,54 | -5,08 | 0,00 | 0,00 | Oui | Non | 0 | 0 | 0 | 283.571.633 | 8.501.513 | 4,632 | -0,297 | 1,508 | 0,201 | 3,378 | 1,870 | 0,41 | 0,00 | -4,33 | -6,41 | -3,60 | 5,45 | 1,287 | Industrie | Services de traitement des transactions | 3,13 | |
