CAC 40
Cours des actions du CAC 40
Données en temps réel
Classer le CAC 40 par :
| Logo | Actions | Ticker | ISIN | Place Boursière | Indice Boursier | Cours | Var. | Dividendes | Rendement | Éligibilité PEA | Dividende sans interruption | Dividende sans diminution | Fréquence des dividendes | Nombre d'actions en circulation | Chiffre d'affaires | Résultat Net | Trésorerie | Dette totale | Dette nette | Taux de distribution | P/E Ratio | Marge Nette | Capitalisation Boursière | Secteur d'activité | Pays |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ABC ARBITRAGE | ABCA | FR0004040608 | Euronext Paris | CAC ALL SHARES | 6,09 | 0,00 | 0,34 | 5,58 | Oui | 26 | 1 | 4 | 59.608.879 | 0,051 Md € | 0,027 Md € | 0,010 Md € | 0,014 Md € | 0,005 Md € | 75,50% | 13,52 | 52,14% | 0,363 | Société financière |  |
 |
ANHEUSER-BUSCH INBEV | ABI | BE0974293251 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 59,42 | 0,00 | 1,00 | 1,68 | Oui | 25 | 4 | 1 | 1.797.198.523 | 59,768 Md € | 5,855 Md € | 11,174 Md € | 72,169 Md € | 60,995 Md € | 30,70% | 18,24 | 9,80% | 106,790 | Biens de consommation |  |
 |
ACCOR | AC | FR0000120404 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 45,53 | 0,00 | 1,26 | 2,77 | Oui | 3 | 3 | 1 | 243.667.720 | 5,606 Md € | 0,610 Md € | 1,236 Md € | 3,757 Md € | 2,521 Md € | 50,33% | 18,19 | 10,88% | 11,094 | Services aux consommateurs | |
 |
CREDIT AGRICOLE | ACA | FR0000045072 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 16,83 | 0,36 | 1,10 | 6,54 | Oui | 5 | 5 | 1 | 3.025.902.350 | 25,180 Md € | 6,348 Md € | 598,932 Md € | 493,264 Md € | -105,668 Md € | 52,43% | 8,02 | 25,21% | 50,926 | Société financière | |
 |
ACKERMANS VAN HAAREN | ACKB | BE0003764785 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 223,40 | 0,00 | 3,80 | 1,70 | Oui | 26 | 26 | 1 | 33.157.750 | 6,043 Md € | 0,460 Md € | 1,383 Md € | 1,829 Md € | 0,446 Md € | 27,40% | 16,11 | 7,61% | 7,407 | Industrie | |
 |
AEROPORTS DE PARIS | ADP | FR0010340141 | Euronext Paris | SBF 120 | CAC ALL SHARES | 111,50 | 0,00 | 3,00 | 2,69 | Oui | 3 | 1 | 1 | 98.960.602 | 5,495 Md € | 0,631 Md € | 2,343 Md € | 10,387 Md € | 8,044 Md € | 47,05% | 17,49 | 11,48% | 11,034 | Industrie | |
 |
AEDIFICA | AED | BE0003851681 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 67,85 | -0,29 | 3,90 | 5,75 | Non | 18 | 18 | 1 | 47.550.119 | 0,338 Md € | 0,205 Md € | 0,018 Md € | 2,514 Md € | 2,495 Md € | 90,54% | 15,75 | 60,60% | 3,226 | Immobilier | |
 |
AIR FRANCE-KLM | AF | FR001400J770 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,11 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 262.769.869 | 30,019 Md € | 0,934 Md € | 6,194 Md € | 14,720 Md € | 8,526 Md € | 0,00% | 2,28 | 3,11% | 2,131 | Services aux consommateurs | |
 |
AGEAS | AGS | BE0974264930 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 56,20 | 0,18 | 3,50 | 6,23 | Oui | 17 | 3 | 2 | 182.106.000 | 10,880 Md € | 1,118 Md € | 2,076 Md € | 1,873 Md € | -0,203 Md € | 57,01% | 9,15 | 10,28% | 10,234 | Société financière | |
 |
AIR LIQUIDE | AI | FR0000120073 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 183,52 | 0,44 | 3,30 | 1,80 | Oui | 30 | 30 | 1 | 578.439.151 | 27,608 Md € | 3,078 Md € | 1,625 Md € | 12,112 Md € | 10,487 Md € | 62,02% | 34,49 | 11,15% | 106,155 | Matériaux de base | |
 |
AIRBUS | AIR | NL0000235190 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 159,16 | 0,49 | 3,00 | 1,88 | Oui | 4 | 4 | 1 | 775.193.600 | 65,446 Md € | 3,789 Md € | 16,469 Md € | 13,591 Md € | -2,878 Md € | 61,38% | 32,56 | 5,79% | 123,380 | Industrie |  |
 |
ARKEMA | AKE | FR0010313833 | Euronext Paris | SBF 120 | CAC ALL SHARES | 65,60 | 0,00 | 3,60 | 5,49 | Oui | 18 | 5 | 1 | 76.060.831 | 9,514 Md € | 0,418 Md € | 2,045 Md € | 4,975 Md € | 2,930 Md € | 65,51% | 11,94 | 4,39% | 4,990 | Matériaux de base | |
 |
FLEURY MICHON | ALFLE | FR0000074759 | Euronext Paris | CAC ALL SHARES | 24,20 | 0,00 | 2,03 | 8,39 | Oui | 26 | 5 | 1 | 4.171.658 | 0,807 Md € | 0,048 Md € | 0,164 Md € | 0,438 Md € | 0,274 Md € | 17,72% | 2,11 | 5,92% | 0,101 | Biens de consommation | |
 |
ALSTOM | ALO | FR0010220475 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,07 | 0,55 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 461.510.538 | 17,619 Md € | -0,309 Md € | 0,976 Md € | 4,655 Md € | 3,679 Md € | 0,00% | -32,96 | -1,75% | 10,186 | Industrie | |
 |
PISCINES DESJOYAUX | ALPDX | FR0000061608 | Euronext Paris | CAC ALL SHARES | 12,51 | 0,00 | 1,00 | 7,99 | Oui | 30 | 2 | 1 | 8.948.492 | 0,116 Md € | 0,011 Md € | 0,063 Md € | 0,032 Md € | -0,032 Md € | 81,31% | 10,17 | 9,52% | 0,112 | Services aux consommateurs | |
 |
ALTAREA | ALTA | FR0000033219 | Euronext Paris | CAC ALL SHARES | 98,58 | -0,10 | 8,00 | 8,12 | Non | 20 | 1 | 1 | 21.889.735 | 2,466 Md € | 0,006 Md € | 0,776 Md € | 3,000 Md € | 2,224 Md € | 2870,78% | 353,75 | 0,25% | 2,158 | Immobilier | |
 |
DASSAULT AVIATION | AM | FR0014004L86 | Euronext Paris | SBF 120 | CAC ALL SHARES | 324,00 | -0,55 | 4,72 | 1,46 | Oui | 5 | 5 | 1 | 78.397.034 | 4,805 Md € | 0,693 Md € | 1,458 Md € | 0,262 Md € | -1,195 Md € | 53,37% | 36,63 | 14,43% | 25,401 | Industrie | |
 |
AMUNDI | AMUN | FR0004125920 | Euronext Paris | SBF 120 | CAC ALL SHARES | 72,40 | 0,00 | 4,25 | 5,87 | Oui | 5 | 5 | 1 | 205.419.262 | 3,122 Md € | 1,165 Md € | 0,523 Md € | 2,160 Md € | 1,636 Md € | 74,95% | 12,77 | 37,31% | 14,872 | Société financière | |
 |
APERAM | APAM | LU0569974404 | Euronext Amsterdam | SBF 120 | CAC ALL SHARES | 25,48 | 0,24 | 2,00 | 7,85 | Oui | 10 | 10 | 4 | 83.913.280 | 6,592 Md € | 0,203 Md € | 0,443 Md € | 0,934 Md € | 0,491 Md € | 82,67% | 10,53 | 3,08% | 2,138 | Matériaux de base |  |
 |
ARGAN | ARG | FR0010481960 | Euronext Paris | SBF 120 | CAC ALL SHARES | 60,90 | 0,00 | 3,30 | 5,42 | Non | 18 | 18 | 1 | 25.737.689 | 0,221 Md € | -0,263 Md € | 0,052 Md € | 2,000 Md € | 1,948 Md € | -32,24% | -5,95 | -119,33% | 1,567 | Immobilier | |
 |
ARGENX | ARGX | NL0010832176 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 500,40 | 2,90 | 0,00 | 0,00 | Non | 0 | 0 | 0 | 60.760.957 | 2,252 Md € | 0,833 Md € | 1,500 Md € | 0,689 Md € | -0,811 Md € | 0,00% | 36,50 | 36,99% | 30,405 | Santé | |
 |
ASSYSTEM | ASY | FR0000074148 | Euronext Paris | CAC ALL SHARES | 40,50 | 0,00 | 1,00 | 2,47 | Oui | 21 | 15 | 1 | 14.468.098 | 0,611 Md € | 0,008 Md € | 0,031 Md € | 0,117 Md € | 0,085 Md € | 174,31% | 70,60 | 1,36% | 0,586 | Industrie | |
 |
ALTEN | ATE | FR0000071946 | Euronext Paris | SBF 120 | CAC ALL SHARES | 73,50 | 0,00 | 1,50 | 2,04 | Oui | 5 | 5 | 1 | 35.266.866 | 4,143 Md € | 0,186 Md € | 0,323 Md € | 0,368 Md € | 0,045 Md € | 28,38% | 13,90 | 4,50% | 2,592 | Technologie | |
 |
ATOS | ATO | FR0000051732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 39,20 | 0,51 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 19.035.872 | 10,693 Md € | -3,440 Md € | 2,295 Md € | 5,476 Md € | 3,181 Md € | 0,00% | -0,22 | -32,17% | 0,746 | Technologie | |
 |
AYVENS | AYV | FR0013258662 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,95 | 0,00 | 0,37 | 4,13 | Oui | 8 | 1 | 1 | 816.960.428 | 18,645 Md € | 0,816 Md € | 3,997 Md € | 49,664 Md € | 45,667 Md € | 37,04% | 8,96 | 4,38% | 7,312 | Services aux consommateurs | |
 |
AZELIS GROUP | AZE | BE0974400328 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 13,90 | 0,51 | 0,23 | 1,65 | Oui | 4 | 1 | 1 | 243.110.000 | 4,238 Md € | 0,189 Md € | 0,285 Md € | 1,844 Md € | 1,559 Md € | 29,51% | 17,84 | 4,47% | 3,379 | Matériaux de base | |
 |
BIC | BB | FR0000120966 | Euronext Paris | SBF 120 | CAC ALL SHARES | 55,90 | 0,00 | 3,08 | 5,51 | Oui | 30 | 4 | 1 | 41.621.162 | 2,263 Md € | 0,227 Md € | 0,468 Md € | 0,156 Md € | -0,312 Md € | 56,59% | 10,27 | 10,01% | 2,327 | Biens de consommation | |
 |
BENETEAU | BEN | FR0000035164 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,58 | 0,00 | 1,43 | 16,67 | Oui | 4 | 4 | 1 | 82.789.840 | 1,785 Md € | 0,185 Md € | 0,398 Md € | 0,165 Md € | -0,234 Md € | 64,00% | 3,84 | 10,37% | 0,710 | Services aux consommateurs | |
 |
BIOMERIEUX | BIM | FR0013280286 | Euronext Paris | SBF 120 | CAC ALL SHARES | 115,70 | 0,00 | 0,90 | 0,78 | Oui | 21 | 5 | 1 | 118.361.220 | 3,675 Md € | 0,358 Md € | 0,352 Md € | 0,519 Md € | 0,166 Md € | 29,79% | 38,30 | 9,73% | 13,694 | Santé | |
 |
DANONE | BN | FR0000120644 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 74,48 | 0,38 | 2,15 | 2,89 | Oui | 30 | 4 | 1 | 679.553.991 | 27,619 Md € | 2,021 Md € | 2,363 Md € | 15,601 Md € | 13,238 Md € | 72,29% | 25,04 | 7,32% | 50,613 | Biens de consommation | |
 |
BNP PARIBAS | BNP | FR0000131104 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 77,33 | 0,43 | 4,79 | 6,19 | Oui | 5 | 5 | 1 | 1.130.810.671 | 45,874 Md € | 10,975 Md € | 408,219 Md € | 673,440 Md € | 265,221 Md € | 49,35% | 7,97 | 23,92% | 87,446 | Société financière | |
 |
BOLLORE | BOL | FR0000039299 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,49 | 0,00 | 0,08 | 1,46 | Oui | 28 | 12 | 2 | 2.830.800.425 | 13,680 Md € | 0,269 Md € | 5,640 Md € | 10,536 Md € | 4,896 Md € | 84,34% | 57,88 | 1,96% | 15,541 | Industrie | |
 |
BUREAU VERITAS | BVI | FR0006174348 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 28,54 | 0,00 | 0,90 | 3,15 | Oui | 5 | 5 | 1 | 453.871.520 | 5,868 Md € | 0,504 Md € | 1,174 Md € | 2,538 Md € | 1,364 Md € | 81,10% | 25,72 | 8,58% | 12,953 | Industrie | |
 |
CARREFOUR | CA | FR0000120172 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 13,75 | 0,04 | 1,15 | 8,36 | Oui | 30 | 5 | 1 | 677.969.188 | 84,908 Md € | 1,659 Md € | 6,290 Md € | 20,091 Md € | 13,801 Md € | 47,00% | 5,62 | 1,95% | 9,322 | Biens de consommation | |
 |
CAPGEMINI | CAP | FR0000125338 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 146,45 | 1,31 | 3,40 | 2,32 | Oui | 20 | 5 | 1 | 171.347.471 | 22,522 Md € | 1,663 Md € | 3,697 Md € | 6,595 Md € | 2,898 Md € | 35,03% | 15,09 | 7,38% | 25,094 | Technologie | |
 |
CARMILA | CARM | FR0010828137 | Euronext Paris | SBF 120 | CAC ALL SHARES | 18,62 | 0,00 | 1,25 | 6,71 | Non | 8 | 5 | 1 | 141.594.500 | 0,486 Md € | 0,003 Md € | 0,860 Md € | 3,024 Md € | 2,164 Md € | 6371,24% | 949,06 | 0,57% | 2,636 | Immobilier | |
 |
COMPAGNIE DES ALPES | CDA | FR0000053324 | Euronext Paris | CAC ALL SHARES | 17,28 | 0,35 | 1,00 | 5,79 | Oui | 3 | 3 | 1 | 50.600.620 | 1,239 Md € | 0,092 Md € | 0,172 Md € | 1,497 Md € | 1,325 Md € | 54,74% | 9,46 | 7,46% | 0,874 | Services aux consommateurs | |
 |
CLARIANE | CLARI | FR0010386334 | Euronext Paris | SBF 120 | CAC ALL SHARES | 3,77 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 106.505.206 | 5,048 Md € | -0,105 Md € | 0,678 Md € | 8,555 Md € | 7,877 Md € | 0,00% | -3,81 | -2,09% | 0,402 | Santé | |
 |
COFACE | COFA | FR0010667147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 17,34 | 0,00 | 1,40 | 8,07 | Oui | 5 | 1 | 1 | 150.179.792 | 1,943 Md € | 0,241 Md € | 0,496 Md € | 0,660 Md € | 0,164 Md € | 87,42% | 10,83 | 12,38% | 2,604 | Société financière | |
 |
COFINIMMO | COFB | BE0003593044 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 77,20 | -0,71 | 6,20 | 8,03 | Non | 17 | 10 | 1 | 37.523.642 | 0,351 Md € | 0,065 Md € | 0,026 Md € | 2,721 Md € | 2,696 Md € | 358,38% | 44,62 | 18,47% | 2,897 | Immobilier | |
 |
COVIVIO | COV | FR0000064578 | Euronext Paris | SBF 120 | CAC ALL SHARES | 49,44 | 0,37 | 3,50 | 7,08 | Non | 27 | 1 | 1 | 111.623.468 | 0,963 Md € | -1,419 Md € | 0,343 Md € | 7,924 Md € | 7,581 Md € | -27,54% | -3,89 | -147,29% | 5,519 | Immobilier | |
 |
AXA | CS | FR0000120628 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 41,26 | 0,34 | 2,15 | 5,21 | Oui | 30 | 5 | 1 | 2.215.068.307 | 87,303 Md € | 7,886 Md € | 24,972 Md € | 62,013 Md € | 37,041 Md € | 60,39% | 11,59 | 9,03% | 91,394 | Société financière | |
 |
DERICHEBOURG | DBG | FR0000053381 | Euronext Paris | SBF 120 | CAC ALL SHARES | 6,28 | 0,00 | 0,13 | 2,07 | Oui | 4 | 1 | 1 | 159.397.489 | 3,621 Md € | 0,137 Md € | 0,161 Md € | 0,934 Md € | 0,773 Md € | 15,14% | 7,31 | 3,78% | 1,001 | Services publics | |
 |
JCDECAUX | DEC | FR0000077919 | Euronext Paris | SBF 120 | CAC ALL SHARES | 14,40 | 0,00 | 0,55 | 3,82 | Oui | 1 | 1 | 1 | 214.128.663 | 3,296 Md € | 0,209 Md € | 1,597 Md € | 5,464 Md € | 3,867 Md € | 56,30% | 14,74 | 6,35% | 3,083 | Services aux consommateurs | |
 |
VINCI | DG | FR0000125486 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 125,60 | 0,00 | 4,75 | 3,78 | Oui | 28 | 5 | 2 | 582.414.397 | 69,885 Md € | 4,702 Md € | 15,627 Md € | 33,036 Md € | 17,409 Md € | 58,84% | 15,56 | 6,73% | 73,151 | Industrie | |
 |
D'IETEREN GROUP | DIE | BE0974259880 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 180,60 | 0,00 | 1,60 | 0,89 | Oui | 26 | 1 | 1 | 53.690.082 | 8,155 Md € | 0,372 Md € | 0,594 Md € | 2,659 Md € | 2,065 Md € | 23,09% | 26,06 | 4,56% | 9,696 | Services aux consommateurs | |
 |
SARTORIUS STEDIM BIOTECH | DIM | FR0013154002 | Euronext Paris | SBF 120 | CAC ALL SHARES | 203,10 | 0,00 | 0,69 | 0,34 | Oui | 18 | 1 | 1 | 97.330.405 | 2,776 Md € | 0,310 Md € | 0,117 Md € | 3,682 Md € | 3,565 Md € | 21,68% | 63,83 | 11,16% | 19,768 | Santé | |
 |
DASSAULT SYSTEMES | DSY | FR0014003TT8 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 33,56 | 0,72 | 0,23 | 0,69 | Oui | 30 | 3 | 1 | 1.340.433.125 | 5,951 Md € | 1,051 Md € | 3,568 Md € | 3,599 Md € | 0,031 Md € | 29,34% | 42,81 | 17,66% | 44,985 | Technologie | |
 |
EDENRED | EDEN | FR0010908533 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 27,32 | 0,00 | 1,21 | 4,43 | Oui | 15 | 5 | 1 | 241.526.670 | 2,311 Md € | 0,267 Md € | 3,427 Md € | 4,199 Md € | 0,772 Md € | 109,46% | 24,71 | 11,55% | 6,599 | Société financière | |
 |
ESSILORLUXOTTICA | EL | FR0000121667 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 244,70 | 0,25 | 3,95 | 1,61 | Oui | 5 | 5 | 1 | 457.507.201 | 25,395 Md € | 2,289 Md € | 2,558 Md € | 11,657 Md € | 9,099 Md € | 78,95% | 48,91 | 9,01% | 111,952 | Santé | |
 |
ELIA GROUP | ELI | BE0003822393 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 94,45 | 0,00 | 2,05 | 2,17 | Oui | 20 | 14 | 1 | 73.521.823 | 3,767 Md € | 0,617 Md € | 2,030 Md € | 14,829 Md € | 12,798 Md € | 24,44% | 11,26 | 16,37% | 6,944 | Services publics | |
 |
ELIOR GROUP | ELIOR | FR0011950732 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,76 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 253.611.809 | 5,223 Md € | -0,093 Md € | 0,045 Md € | 1,431 Md € | 1,386 Md € | 0,00% | -7,53 | -1,78% | 0,700 | Services aux consommateurs | |
 |
ELIS S.A. | ELIS | FR0012435121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 22,78 | 0,00 | 0,45 | 1,98 | Oui | 4 | 4 | 1 | 236.664.445 | 4,309 Md € | 0,263 Md € | 0,665 Md € | 4,228 Md € | 3,563 Md € | 40,57% | 20,54 | 6,09% | 5,391 | Services aux consommateurs | |
 |
EMEIS | EMEIS | FR001400NLM4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,94 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 161.440.050 | 5,198 Md € | 1,355 Md € | 0,645 Md € | 9,161 Md € | 8,516 Md € | 0,00% | 1,30 | 26,07% | 1,766 | Santé | |
 |
BOUYGUES | EN | FR0000120503 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 37,74 | 0,13 | 2,00 | 5,30 | Oui | 30 | 30 | 1 | 379.124.771 | 56,017 Md € | 1,040 Md € | 5,548 Md € | 14,732 Md € | 9,184 Md € | 72,91% | 13,76 | 1,86% | 14,308 | Industrie | |
 |
ENGIE | ENGI | FR0010208488 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 18,11 | 0,39 | 1,48 | 8,17 | Oui | 5 | 5 | 1 | 2.435.285.011 | 73,812 Md € | 4,106 Md € | 16,578 Md € | 50,680 Md € | 34,102 Md € | 87,78% | 10,74 | 5,56% | 44,103 | Services publics | |
 |
EURONEXT N.V. | ENX | NL0006294274 | Euronext Paris | SBF 120 | CAC ALL SHARES | 150,60 | 0,33 | 2,48 | 1,65 | Oui | 10 | 4 | 1 | 69.586.680 | 1,428 Md € | 0,514 Md € | 1,449 Md € | 3,108 Md € | 1,660 Md € | 33,60% | 20,41 | 35,96% | 10,480 | Société financière | |
 |
ERAMET | ERA | FR0000131757 | Euronext Paris | SBF 120 | CAC ALL SHARES | 51,00 | 0,89 | 1,50 | 2,94 | Oui | 4 | 1 | 1 | 28.755.047 | 3,251 Md € | 0,109 Md € | 1,084 Md € | 2,227 Md € | 1,143 Md € | 39,57% | 13,45 | 3,35% | 1,467 | Matériaux de base | |
 |
EUROFINS SCIENTIFIC | ERF | FR0014000MR3 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 56,12 | 0,00 | 0,60 | 1,07 | Oui | 5 | 1 | 1 | 182.163.000 | 6,515 Md € | 0,310 Md € | 0,749 Md € | 4,927 Md € | 4,178 Md € | 35,23% | 32,96 | 4,76% | 10,223 | Santé | |
 |
ESSO | ES | FR0000120669 | Euronext Paris | SBF 120 | CAC ALL SHARES | 152,80 | 0,33 | 53,00 | 34,69 | Oui | 3 | 3 | 1 | 12.854.578 | 19,240 Md € | 0,677 Md € | 1,047 Md € | 0,027 Md € | -1,020 Md € | 100,71% | 2,90 | 3,52% | 1,964 | Énergie | |
 |
EUTELSAT | ETL | FR0010221234 | Euronext Paris | CAC ALL SHARES | 3,97 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 1 | 475.178.378 | 1,213 Md € | -0,310 Md € | 0,837 Md € | 3,376 Md € | 2,539 Md € | 0,00% | -6,09 | -25,55% | 1,886 | Télécommunication | |
 |
FDJ UNITED | FDJU | FR0013451333 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,36 | 0,00 | 2,05 | 6,33 | Oui | 6 | 6 | 1 | 185.270.000 | 2,621 Md € | 0,425 Md € | 0,539 Md € | 0,429 Md € | -0,110 Md € | 89,34% | 14,10 | 16,22% | 5,995 | Services aux consommateurs | |
 |
EIFFAGE | FGR | FR0000130452 | Euronext Paris | SBF 120 | CAC ALL SHARES | 123,90 | 0,41 | 4,70 | 3,79 | Oui | 5 | 5 | 1 | 98.000.000 | 22,369 Md € | 1,013 Md € | 4,944 Md € | 15,983 Md € | 11,039 Md € | 45,47% | 11,99 | 4,53% | 12,142 | Industrie | |
 |
FNAC DARTY | FNAC | FR0011476928 | Euronext Paris | CAC ALL SHARES | 32,00 | 0,00 | 1,00 | 3,13 | Oui | 5 | 1 | 1 | 29.001.594 | 8,253 Md € | 0,036 Md € | 1,062 Md € | 2,452 Md € | 1,390 Md € | 80,78% | 25,85 | 0,43% | 0,928 | Services aux consommateurs | |
 |
VALEO | FR | FR0013176526 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,88 | 0,00 | 0,42 | 4,73 | Oui | 15 | 5 | 1 | 244.633.504 | 22,044 Md € | 0,221 Md € | 3,025 Md € | 6,986 Md € | 3,961 Md € | 46,49% | 9,83 | 1,00% | 2,172 | Services aux consommateurs | |
 |
FORVIA | FRVIA | FR0000121147 | Euronext Paris | SBF 120 | CAC ALL SHARES | 7,38 | 2,05 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 197.089.340 | 27,248 Md € | 0,222 Md € | 4,274 Md € | 11,287 Md € | 7,013 Md € | 0,00% | 6,55 | 0,82% | 1,455 | Services aux consommateurs | |
 |
GROUPE BRUXELLES LAMBERT | GBLB | BE0003797140 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 72,75 | 1,55 | 5,00 | 6,87 | Oui | 25 | 4 | 1 | 125.509.357 | 6,198 Md € | 0,132 Md € | 1,472 Md € | 8,067 Md € | 6,595 Md € | 474,34% | 69,02 | 2,13% | 9,131 | Société financière | |
 |
GETLINK | GET | FR0010533075 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,87 | 0,47 | 0,58 | 3,44 | Oui | 5 | 5 | 1 | 550.000.000 | 1,829 Md € | 0,326 Md € | 1,562 Md € | 5,429 Md € | 3,867 Md € | 97,85% | 28,46 | 17,82% | 9,279 | Industrie | |
 |
GECINA | GFC | FR0010040865 | Euronext Paris | SBF 120 | CAC ALL SHARES | 91,30 | 0,22 | 5,30 | 5,81 | Non | 30 | 5 | 2 | 76.738.691 | 0,843 Md € | -1,787 Md € | 0,144 Md € | 6,386 Md € | 6,242 Md € | -22,76% | -3,92 | -211,89% | 7,006 | Immobilier | |
 |
SOCIETE GENERALE | GLE | FR0000130809 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 46,33 | -0,49 | 1,09 | 2,35 | Oui | 5 | 1 | 1 | 800.316.777 | 44,345 Md € | 2,493 Md € | 327,396 Md € | 179,810 Md € | -147,586 Md € | 34,99% | 14,87 | 5,62% | 37,079 | Société financière | |
 |
GALAPAGOS | GLPG | BE0003818359 | Euronext Amsterdam | BEL 20 | BEL ALL-SHARE | 22,56 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 65.897.071 | 0,276 Md € | 0,074 Md € | 0,064 Md € | 0,012 Md € | -0,053 Md € | 0,00% | 20,07 | 26,88% | 1,487 | Santé | |
 |
GAZTRANSPORT ET TECHNIGAZ | GTT | FR0011726835 | Euronext Paris | SBF 120 | CAC ALL SHARES | 147,20 | 0,00 | 7,50 | 5,10 | Oui | 11 | 3 | 2 | 37.117.772 | 0,428 Md € | 0,201 Md € | 0,268 Md € | 0,008 Md € | -0,259 Md € | 138,25% | 27,13 | 47,08% | 5,464 | Énergie | |
 |
THALES | HO | FR0000121329 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 253,80 | 0,12 | 3,70 | 1,46 | Oui | 25 | 5 | 2 | 205.941.913 | 18,428 Md € | 1,023 Md € | 3,980 Md € | 8,434 Md € | 4,454 Md € | 74,46% | 51,07 | 5,55% | 52,268 | Industrie | |
 |
ICADE | ICAD | FR0000035081 | Euronext Paris | SBF 120 | CAC ALL SHARES | 21,36 | 0,00 | 4,31 | 20,18 | Non | 21 | 1 | 2 | 76.234.545 | 1,657 Md € | -1,122 Md € | 1,620 Md € | 5,128 Md € | 3,508 Md € | -29,27% | -1,45 | -67,74% | 1,628 | Immobilier | |
 |
ID LOGISTICS | IDL | FR0010929125 | Euronext Paris | SBF 120 | CAC ALL SHARES | 405,00 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 6.548.328 | 2,747 Md € | 0,052 Md € | 0,242 Md € | 1,379 Md € | 1,138 Md € | 0,00% | 50,86 | 1,90% | 2,652 | Industrie | |
 |
IPSEN | IPN | FR0010259150 | Euronext Paris | SBF 120 | CAC ALL SHARES | 101,10 | 0,00 | 1,40 | 1,38 | Oui | 20 | 20 | 1 | 83.814.526 | 3,306 Md € | 0,644 Md € | 0,528 Md € | 0,476 Md € | -0,053 Md € | 18,21% | 13,15 | 19,49% | 8,474 | Santé | |
 |
IPSOS | IPS | FR0000073298 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,00 | 0,05 | 1,85 | 4,30 | Oui | 26 | 5 | 1 | 43.203.225 | 2,390 Md € | 0,160 Md € | 0,278 Md € | 0,519 Md € | 0,241 Md € | 50,04% | 11,63 | 6,68% | 1,858 | Services aux consommateurs | |
 |
INTERPARFUMS | ITP | FR0004024222 | Euronext Paris | SBF 120 | CAC ALL SHARES | 35,74 | 0,00 | 1,15 | 3,22 | Oui | 5 | 5 | 1 | 76.116.227 | 0,798 Md € | 0,119 Md € | 0,138 Md € | 0,138 Md € | 0,000 Md € | 73,72% | 22,91 | 14,87% | 2,720 | Services aux consommateurs | |
 |
KBC GROUP | KBC | BE0003565737 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 81,70 | 0,00 | 4,85 | 5,94 | Oui | 10 | 2 | 2 | 417.544.151 | 11,167 Md € | 3,415 Md € | 61,407 Md € | 27,958 Md € | -33,449 Md € | 59,30% | 9,99 | 30,58% | 34,113 | Société financière | |
 |
KERING | KER | FR0000121485 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 177,22 | 1,00 | 6,00 | 3,39 | Oui | 30 | 1 | 2 | 123.420.778 | 19,566 Md € | 2,983 Md € | 3,922 Md € | 17,821 Md € | 13,899 Md € | 24,82% | 7,33 | 15,25% | 21,873 | Services aux consommateurs | |
 |
KLEPIERRE | LI | FR0000121964 | Euronext Paris | SBF 120 | CAC ALL SHARES | 32,88 | 0,06 | 1,85 | 5,63 | Non | 30 | 4 | 2 | 286.861.172 | 1,082 Md € | 1,098 Md € | 0,359 Md € | 7,921 Md € | 7,562 Md € | 48,35% | 8,59 | 101,41% | 9,432 | Immobilier | |
 |
LOTUS BAKERIES | LOTB | BE0003604155 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8.750,00 | 0,00 | 76,00 | 0,87 | Oui | 21 | 21 | 1 | 812.466 | 1,232 Md € | 0,153 Md € | 0,098 Md € | 0,498 Md € | 0,399 Md € | 40,47% | 46,59 | 12,39% | 7,109 | Biens de consommation | |
 |
LEGRAND | LR | FR0010307819 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 103,15 | 0,10 | 2,20 | 2,13 | Oui | 20 | 20 | 1 | 262.245.733 | 8,417 Md € | 1,149 Md € | 2,815 Md € | 4,821 Md € | 2,006 Md € | 50,23% | 23,55 | 13,65% | 27,051 | Industrie | |
 |
LECTRA | LSS | FR0000065484 | Euronext Paris | CAC ALL SHARES | 23,80 | 0,00 | 0,40 | 1,68 | Oui | 15 | 1 | 1 | 37.966.274 | 0,527 Md € | 0,031 Md € | 0,082 Md € | 0,102 Md € | 0,021 Md € | 48,73% | 28,99 | 5,92% | 0,904 | Technologie | |
 |
MAUREL ET PROM | MAU | FR0000051070 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,59 | 0,00 | 0,33 | 7,19 | Oui | 4 | 4 | 1 | 201.261.570 | 0,617 Md € | 0,190 Md € | 0,088 Md € | 0,208 Md € | 0,119 Md € | 34,94% | 4,86 | 30,81% | 0,924 | Énergie | |
 |
LVMH | MC | FR0000121014 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 487,30 | 0,00 | 13,00 | 2,67 | Oui | 30 | 30 | 2 | 500.141.700 | 86,153 Md € | 15,174 Md € | 6,386 Md € | 38,485 Md € | 32,099 Md € | 42,85% | 16,06 | 17,61% | 243,719 | Services aux consommateurs | |
 |
MEDINCELL | MEDCL | FR0004065605 | Euronext Paris | SBF 120 | CAC ALL SHARES | 15,50 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 33.072.747 | 0,009 Md € | -0,025 Md € | 0,019 Md € | 0,059 Md € | 0,040 Md € | 0,00% | -20,47 | -277,21% | 0,513 | Santé | |
 |
MELEXIS | MELE | BE0165385973 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 54,45 | 0,00 | 3,70 | 6,80 | Oui | 15 | 5 | 2 | 40.400.000 | 0,933 Md € | 0,171 Md € | 0,033 Md € | 0,222 Md € | 0,189 Md € | 87,19% | 12,83 | 18,38% | 2,200 | Technologie | |
 |
MERCIALYS | MERY | FR0010241638 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,24 | 0,00 | 1,00 | 9,77 | Non | 20 | 4 | 1 | 93.886.501 | 0,223 Md € | 0,053 Md € | 0,118 Md € | 0,011 Md € | -0,107 Md € | 175,91% | 18,01 | 23,91% | 0,961 | Immobilier | |
 |
WENDEL | MF | FR0000121204 | Euronext Paris | SBF 120 | CAC ALL SHARES | 87,45 | 0,00 | 4,70 | 5,37 | Oui | 30 | 16 | 1 | 44.461.997 | 8,267 Md € | 0,294 Md € | 2,403 Md € | 6,115 Md € | 3,712 Md € | 71,10% | 13,23 | 3,56% | 3,888 | Société financière | |
 |
MICHELIN | ML | FR001400AJ45 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 33,11 | 0,00 | 1,38 | 4,17 | Oui | 30 | 5 | 1 | 705.747.272 | 28,343 Md € | 1,983 Md € | 2,515 Md € | 6,242 Md € | 3,727 Md € | 49,11% | 11,78 | 7,00% | 23,367 | Services aux consommateurs | |
 |
M6 METROPOLE TELEVISION | MMT | FR0000053225 | Euronext Paris | SBF 120 | CAC ALL SHARES | 12,26 | 0,00 | 1,25 | 10,20 | Oui | 5 | 3 | 1 | 126.414.248 | 1,322 Md € | 0,173 Md € | 0,332 Md € | 0,104 Md € | -0,228 Md € | 91,45% | 8,97 | 13,07% | 1,550 | Services aux consommateurs | |
 |
MERSEN | MRN | FR0000039620 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,60 | 0,24 | 0,90 | 4,37 | Oui | 1 | 1 | 1 | 24.418.312 | 1,211 Md € | 0,082 Md € | 0,037 Md € | 0,266 Md € | 0,229 Md € | 26,93% | 6,16 | 6,74% | 0,503 | Industrie | |
 |
ARCELORMITTAL | MT | LU1598757687 | Euronext Amsterdam | CAC 40 | SBF 120 | CAC ALL SHARES | 26,72 | 0,60 | 0,53 | 1,98 | Oui | 5 | 5 | 2 | 1.013.303.616 | 62,620 Md € | 0,831 Md € | 7,049 Md € | 9,796 Md € | 2,747 Md € | 64,63% | 32,58 | 1,33% | 27,075 | Matériaux de base | |
 |
NEOEN | NEOEN | FR0011675362 | Euronext Paris | SBF 120 | CAC ALL SHARES | 0,00 | 0,00 | 0,15 | 0,00 | Oui | 3 | 3 | 1 | 0 | 0,524 Md € | 0,150 Md € | 0,774 Md € | 3,789 Md € | 3,015 Md € | #N/A | 0,00 | 28,64% | 0,000 | Énergie | |
 |
NEXANS | NEX | FR0000044448 | Euronext Paris | SBF 120 | CAC ALL SHARES | 99,60 | 0,76 | 2,60 | 2,61 | Oui | 5 | 5 | 1 | 43.753.380 | 7,790 Md € | 0,221 Md € | 1,131 Md € | 1,345 Md € | 0,214 Md € | 51,47% | 19,72 | 2,84% | 4,358 | Industrie | |
 |
IMERYS | NK | FR0000120859 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,00 | 0,00 | 1,45 | 4,83 | Oui | 30 | 1 | 1 | 84.940.955 | 3,794 Md € | 0,051 Md € | 0,585 Md € | 2,760 Md € | 2,175 Md € | 240,09% | 49,67 | 1,35% | 2,548 | Matériaux de base | |
 |
NRJ GROUP | NRG | FR0000121691 | Euronext Paris | CAC ALL SHARES | 7,26 | 0,00 | 0,29 | 3,99 | Oui | 5 | 1 | 1 | 77.408.281 | 0,414 Md € | 0,042 Md € | 0,357 Md € | 0,056 Md € | -0,301 Md € | 53,45% | 13,38 | 10,15% | 0,562 | Services aux consommateurs | |
 |
NEXITY | NXI | FR0010112524 | Euronext Paris | SBF 120 | CAC ALL SHARES | 9,29 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 56.129.724 | 3,964 Md € | 0,019 Md € | 0,716 Md € | 2,592 Md € | 1,876 Md € | 0,00% | 27,15 | 0,48% | 0,521 | Immobilier | |
 |
OPMOBILITY | OPM | FR0000124570 | Euronext Paris | SBF 120 | CAC ALL SHARES | 10,14 | 0,20 | 0,60 | 5,92 | Oui | 30 | 3 | 1 | 144.022.153 | 10,484 Md € | 0,170 Md € | 0,637 Md € | 2,271 Md € | 1,633 Md € | 50,83% | 8,59 | 1,62% | 1,460 | Services aux consommateurs | |
 |
L'OREAL | OR | FR0000120321 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 377,15 | 0,48 | 7,00 | 1,86 | Oui | 30 | 30 | 1 | 534.315.364 | 41,183 Md € | 6,184 Md € | 4,288 Md € | 8,692 Md € | 4,404 Md € | 60,48% | 32,59 | 15,02% | 201,517 | Services aux consommateurs | |
 |
ORANGE | ORA | FR0000133308 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 12,64 | 0,28 | 0,75 | 5,93 | Oui | 21 | 6 | 2 | 2.660.056.599 | 44,122 Md € | 2,440 Md € | 5,618 Md € | 52,650 Md € | 47,032 Md € | 81,76% | 13,78 | 5,53% | 33,623 | Télécommunication | |
 |
PORSCHE AG | P911 | DE000PAG9113 | Frankfurt Stock Exchange | DAX 40 | 47,20 | 0,42 | 2,31 | 4,89 | Non | 3 | 3 | 1 | 911.000.000 | 40,063 Md € | 3,595 Md € | 6,384 Md € | 13,043 Md € | 6,659 Md € | 58,54% | 11,96 | 8,97% | 42,999 | Services aux consommateurs |  |
 |
PLANISWARE | PLNW | FR001400PFU4 | Euronext Paris | SBF 120 | CAC ALL SHARES | 25,55 | 0,00 | 0,31 | 1,21 | Oui | 2 | 2 | 1 | 70.024.000 | 0,156 Md € | 0,042 Md € | 0,143 Md € | 0,015 Md € | -0,128 Md € | 51,89% | 42,77 | 26,86% | 1,789 | Technologie | |
 |
PLUXEE | PLX | NL0015001W49 | Euronext Paris | SBF 120 | CAC ALL SHARES | 20,14 | 0,00 | 0,35 | 1,74 | Oui | 1 | 1 | 1 | 888.468 | 1,052 Md € | 0,081 Md € | 2,561 Md € | 1,308 Md € | -1,253 Md € | 0,38% | 0,22 | 7,70% | 0,018 | Société financière | |
 |
PUBLICIS GROUPE | PUB | FR0000130577 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 91,06 | 0,35 | 3,60 | 3,95 | Oui | 30 | 5 | 1 | 254.311.860 | 14,802 Md € | 1,312 Md € | 4,250 Md € | 5,540 Md € | 1,290 Md € | 69,78% | 17,65 | 8,86% | 23,158 | Services aux consommateurs | |
 |
FERRARI | RACE | NL0011585146 | Euronext Milan | FTSE MIB 40 | 430,60 | 0,33 | 2,99 | 0,69 | Oui | 10 | 4 | 1 | 193.923.499 | 6,677 Md € | 1,522 Md € | 1,742 Md € | 3,352 Md € | 1,610 Md € | 38,05% | 54,87 | 22,79% | 83,503 | Services aux consommateurs |  |
 |
ROBERTET | RBT | FR0000039091 | Euronext Paris | SBF 120 | CAC ALL SHARES | 814,00 | 0,00 | 10,00 | 1,23 | Oui | 30 | 5 | 1 | 1.956.403 | 0,808 Md € | 0,090 Md € | 0,156 Md € | 0,291 Md € | 0,135 Md € | 21,72% | 17,68 | 11,15% | 1,593 | Matériaux de base | |
 |
REMY COINTREAU | RCO | FR0000130395 | Euronext Paris | SBF 120 | CAC ALL SHARES | 48,42 | 0,00 | 2,00 | 4,13 | Oui | 25 | 4 | 1 | 52.160.291 | 1,194 Md € | 0,185 Md € | 0,093 Md € | 0,743 Md € | 0,650 Md € | 56,45% | 13,67 | 15,48% | 2,526 | Biens de consommation | |
 |
EURAZEO | RF | FR0000121121 | Euronext Paris | SBF 120 | CAC ALL SHARES | 66,85 | 0,68 | 2,65 | 3,96 | Oui | 5 | 5 | 1 | 73.085.760 | 0,402 Md € | 1,824 Md € | 0,117 Md € | 0,940 Md € | 0,823 Md € | 10,62% | 2,68 | 453,81% | 4,886 | Industrie | |
 |
PERNOD-RICARD | RI | FR0000120693 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 97,20 | 0,29 | 4,70 | 4,84 | Oui | 30 | 5 | 2 | 252.269.195 | 11,598 Md € | 1,476 Md € | -2,691 Md € | 13,133 Md € | 15,824 Md € | 80,33% | 16,61 | 12,73% | 24,521 | Biens de consommation | |
 |
HERMES INTERNATIONAL | RMS | FR0000052292 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 2.459,00 | 0,57 | 26,00 | 1,06 | Oui | 30 | 30 | 2 | 105.569.412 | 13,427 Md € | 4,311 Md € | 10,625 Md € | 2,060 Md € | -8,565 Md € | 63,67% | 60,22 | 32,11% | 259,595 | Services aux consommateurs | |
 |
RENAULT | RNO | FR0000131906 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 46,65 | 0,00 | 2,20 | 4,72 | Oui | 3 | 3 | 1 | 295.722.284 | 52,376 Md € | 2,198 Md € | 20,677 Md € | 66,499 Md € | 45,822 Md € | 29,60% | 6,28 | 4,20% | 13,795 | Services aux consommateurs | |
 |
RUBIS | RUI | FR0013269123 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,90 | 0,00 | 2,03 | 6,79 | Oui | 30 | 29 | 1 | 103.233.081 | 6,630 Md € | 0,354 Md € | 0,590 Md € | 2,332 Md € | 1,743 Md € | 59,25% | 8,73 | 5,33% | 3,087 | Énergie | |
 |
REXEL | RXL | FR0010451203 | Euronext Paris | SBF 120 | CAC ALL SHARES | 24,92 | 0,97 | 1,20 | 4,82 | Oui | 5 | 5 | 1 | 299.036.619 | 19,153 Md € | 0,775 Md € | 0,913 Md € | 4,184 Md € | 3,271 Md € | 46,32% | 9,62 | 4,04% | 7,452 | Industrie | |
 |
SAFRAN | SAF | FR0000073272 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 249,90 | -0,12 | 2,90 | 1,16 | Oui | 5 | 5 | 1 | 423.632.587 | 23,651 Md € | 3,444 Md € | 6,676 Md € | 6,302 Md € | -0,374 Md € | 35,67% | 30,74 | 14,56% | 105,866 | Industrie | |
 |
SANOFI | SAN | FR0000120578 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 91,76 | 0,00 | 3,76 | 4,10 | Oui | 30 | 30 | 1 | 1.227.584.291 | 43,070 Md € | 5,400 Md € | 8,710 Md € | 18,422 Md € | 9,712 Md € | 85,48% | 20,86 | 12,54% | 112,643 | Santé | |
 |
SCOR | SCR | FR0010411983 | Euronext Paris | SBF 120 | CAC ALL SHARES | 27,22 | 0,00 | 1,80 | 6,61 | Oui | 5 | 2 | 1 | 179.363.695 | 16,803 Md € | 0,812 Md € | 1,854 Md € | 3,092 Md € | 1,238 Md € | 39,76% | 6,01 | 4,83% | 4,882 | Société financière | |
 |
SOCIETE EUROPEENNE DES SATELLITES | SESG | LU0088087324 | Euronext Paris | SBF 120 | CAC ALL SHARES | 4,81 | 0,00 | 0,50 | 10,40 | Non | 21 | 5 | 1 | 376.922.272 | 4,774 Md € | -0,941 Md € | 2,907 Md € | 4,823 Md € | 1,916 Md € | -20,03% | -1,93 | -19,71% | 1,813 | Télécommunication | |
 |
SAINT-GOBAIN | SGO | FR0000125007 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 98,88 | 0,61 | 2,20 | 2,22 | Oui | 5 | 5 | 1 | 499.054.076 | 47,944 Md € | 2,669 Md € | 8,602 Md € | 15,884 Md € | 7,282 Md € | 41,14% | 18,49 | 5,57% | 49,346 | Industrie | |
 |
SEB | SK | FR0000121709 | Euronext Paris | SBF 120 | CAC ALL SHARES | 84,15 | 0,18 | 2,80 | 3,33 | Oui | 30 | 5 | 1 | 55.337.770 | 8,006 Md € | 0,386 Md € | 1,432 Md € | 3,291 Md € | 1,858 Md € | 40,12% | 12,06 | 4,82% | 4,657 | Services aux consommateurs | |
 |
SOFINA | SOF | BE0003717312 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 248,80 | 0,00 | 3,50 | 1,41 | Oui | 26 | 21 | 1 | 33.053.827 | 1,423 Md € | 1,360 Md € | 0,357 Md € | 0,853 Md € | 0,496 Md € | 8,51% | 6,05 | 95,54% | 8,224 | Société financière | |
 |
SOITEC | SOI | FR0013227113 | Euronext Paris | SBF 120 | CAC ALL SHARES | 53,00 | 0,99 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 35.727.041 | 0,978 Md € | 0,178 Md € | 0,708 Md € | 0,747 Md € | 0,039 Md € | 0,00% | 10,62 | 18,23% | 1,894 | Technologie | |
 |
SOLVAY | SOLB | BE0003470755 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | SBF 120 | CAC ALL SHARES | 30,67 | 0,16 | 2,43 | 7,92 | Oui | 30 | 30 | 2 | 105.876.416 | 6,024 Md € | 2,093 Md € | 0,300 Md € | 2,192 Md € | 1,892 Md € | 12,29% | 1,55 | 34,74% | 3,247 | Matériaux de base | |
 |
SOPRA STERIA GROUP | SOP | FR0000050809 | Euronext Paris | SBF 120 | CAC ALL SHARES | 189,40 | 0,00 | 4,65 | 2,46 | Oui | 5 | 5 | 1 | 20.547.701 | 5,805 Md € | 0,184 Md € | 0,192 Md € | 1,641 Md € | 1,449 Md € | 52,01% | 21,19 | 3,16% | 3,892 | Technologie | |
 |
SPIE | SPIE | FR0012757854 | Euronext Paris | SBF 120 | CAC ALL SHARES | 43,20 | 0,00 | 1,00 | 2,31 | Oui | 10 | 5 | 2 | 168.073.514 | 8,725 Md € | 0,239 Md € | 0,762 Md € | 2,496 Md € | 1,734 Md € | 70,47% | 30,44 | 2,73% | 7,261 | Industrie | |
 |
STELLANTIS | STLAP | NL00150001Q9 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 8,86 | 1,75 | 0,68 | 7,67 | Oui | 5 | 5 | 1 | 2.883.399.826 | 189,544 Md € | 18,596 Md € | 43,669 Md € | 29,463 Md € | -14,206 Md € | 10,54% | 1,39 | 9,81% | 25,789 | Services aux consommateurs | |
 |
STMICROELECTRONICS | STMPA | NL0000226223 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 20,87 | 1,68 | 0,33 | 1,58 | Oui | 26 | 5 | 4 | 901.369.408 | 15,854 Md € | 3,603 Md € | 2,955 Md € | 2,910 Md € | -0,045 Md € | 8,25% | 5,22 | 22,73% | 18,812 | Technologie | |
 |
SCHNEIDER ELECTRIC | SU | FR0000121972 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 215,45 | 0,00 | 3,90 | 1,81 | Oui | 30 | 15 | 1 | 575.631.676 | 35,902 Md € | 4,003 Md € | 4,696 Md € | 13,824 Md € | 9,128 Md € | 56,08% | 30,98 | 11,15% | 124,020 | Industrie | |
 |
SODEXO | SW | FR0000121220 | Euronext Paris | SBF 120 | CAC ALL SHARES | 55,75 | 0,27 | 8,89 | 15,95 | Oui | 3 | 3 | 1 | 147.454.887 | 22,637 Md € | 0,794 Md € | 2,025 Md € | 6,383 Md € | 4,358 Md € | 165,10% | 10,35 | 3,51% | 8,221 | Services aux consommateurs | |
 |
SYENSQO | SYENS | BE0974464977 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 64,00 | 0,31 | 1,62 | 2,53 | Oui | 2 | 2 | 1 | 104.366.274 | 6,846 Md € | -0,005 Md € | 0,659 Md € | 3,583 Md € | 2,924 Md € | -3381,47% | -1.335,89 | -0,07% | 6,679 | Matériaux de base | |
 |
TECHNIP ENERGIES | TE | NL0014559478 | Euronext Paris | SBF 120 | CAC ALL SHARES | 30,94 | 0,13 | 0,85 | 2,75 | Oui | 4 | 4 | 1 | 181.584.000 | 6,004 Md € | 0,297 Md € | 3,371 Md € | 0,994 Md € | -2,378 Md € | 52,00% | 18,57 | 4,94% | 5,512 | Énergie | |
 |
TELEPERFORMANCE | TEP | FR0000051807 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 92,22 | 0,28 | 4,20 | 4,55 | Oui | 30 | 15 | 1 | 59.874.365 | 8,345 Md € | 0,602 Md € | 0,882 Md € | 5,432 Md € | 4,550 Md € | 41,77% | 9,17 | 7,21% | 5,522 | Technologie | |
 |
TF1 | TFI | FR0000054900 | Euronext Paris | SBF 120 | CAC ALL SHARES | 8,10 | 0,00 | 0,60 | 7,41 | Oui | 5 | 5 | 1 | 211.021.535 | 2,297 Md € | 0,192 Md € | 0,669 Md € | 0,236 Md € | -0,433 Md € | 65,98% | 8,91 | 8,36% | 1,709 | Services aux consommateurs | |
 |
TRIGANO | TRI | FR0005691656 | Euronext Paris | SBF 120 | CAC ALL SHARES | 113,70 | -0,09 | 3,50 | 3,08 | Oui | 11 | 11 | 2 | 19.336.269 | 0,393 Md € | 0,374 Md € | 0,359 Md € | 0,164 Md € | -0,195 Md € | 18,10% | 5,88 | 95,26% | 2,199 | Services aux consommateurs | |
 |
TOTALENERGIES | TTE | FR0000120271 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 51,40 | 0,69 | 3,22 | 6,26 | Oui | 30 | 30 | 4 | 2.629.839.616 | 197,828 Md € | 19,336 Md € | 25,005 Md € | 43,905 Md € | 18,900 Md € | 43,79% | 6,99 | 9,77% | 135,174 | Énergie | |
 |
UBISOFT ENTERTAINMENT | UBI | FR0000054470 | Euronext Paris | SBF 120 | CAC ALL SHARES | 11,19 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 130.848.866 | 2,301 Md € | 0,158 Md € | 1,205 Md € | 2,509 Md € | 1,304 Md € | 0,00% | 9,28 | 6,86% | 1,464 | Services aux consommateurs | |
 |
UCB | UCB | BE0003739530 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 151,65 | 0,79 | 0,97 | 0,64 | Oui | 30 | 30 | 1 | 190.042.407 | 6,152 Md € | 1,065 Md € | 1,573 Md € | 3,064 Md € | 1,491 Md € | 17,36% | 27,06 | 17,31% | 28,820 | Santé | |
 |
UMICORE | UMI | BE0974320526 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 8,19 | 0,00 | 0,50 | 6,11 | Oui | 25 | 1 | 2 | 246.400.000 | 14,991 Md € | -1,480 Md € | 1,974 Md € | 3,437 Md € | 1,463 Md € | -8,33% | -1,36 | -9,87% | 2,018 | Matériaux de base | |
 |
UNIBAIL-RODAMCO-WESTFIELD | URW | FR0013326246 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 72,80 | 0,00 | 3,50 | 4,81 | Non | 2 | 2 | 1 | 143.188.454 | 3,061 Md € | -1,629 Md € | 5,502 Md € | 29,716 Md € | 24,214 Md € | -30,76% | -6,40 | -53,22% | 10,424 | Immobilier | |
 |
VICAT | VCT | FR0000031775 | Euronext Paris | SBF 120 | CAC ALL SHARES | 51,20 | 0,00 | 2,00 | 3,91 | Oui | 30 | 30 | 1 | 44.900.000 | 3,884 Md € | 0,273 Md € | 0,506 Md € | 1,783 Md € | 1,460 Md € | 32,94% | 8,43 | 7,02% | 2,299 | Industrie | |
 |
VEOLIA | VIE | FR0000124141 | Euronext Paris | CAC 40 | SBF 120 | CAC ALL SHARES | 31,66 | 0,00 | 1,40 | 4,42 | Oui | 25 | 5 | 1 | 740.652.608 | 44,692 Md € | 1,098 Md € | 8,696 Md € | 31,981 Md € | 23,285 Md € | 94,44% | 21,36 | 2,46% | 23,449 | Services publics | |
 |
VIRIDIEN | VIRI | FR001400PVN6 | Euronext Paris | SBF 120 | CAC ALL SHARES | 52,86 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 7.161.465 | 0,912 Md € | 0,012 Md € | 0,280 Md € | 1,063 Md € | 0,783 Md € | 0,00% | 32,45 | 1,28% | 0,379 | Énergie | |
 |
VIRBAC | VIRP | FR0000031577 | Euronext Paris | SBF 120 | CAC ALL SHARES | 305,15 | 0,00 | 1,45 | 0,48 | Oui | 5 | 5 | 1 | 8.390.660 | 1,247 Md € | 0,121 Md € | 0,176 Md € | 0,121 Md € | -0,055 Md € | 10,03% | 21,11 | 9,73% | 2,560 | Santé | |
 |
VIVENDI | VIV | FR0000127771 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,73 | 0,00 | 0,04 | 1,47 | Oui | 21 | 3 | 1 | 1.029.918.125 | 0,297 Md € | -6,004 Md € | 0,039 Md € | 2,931 Md € | 5,915 Md € | -0,69% | -0,47 | -2021,55% | 2,812 | Services aux consommateurs | |
 |
VALLOUREC | VK | FR0013506730 | Euronext Paris | SBF 120 | CAC ALL SHARES | 16,24 | 0,00 | 1,50 | 9,24 | Oui | 1 | 1 | 1 | 234.253.093 | 5,114 Md € | 0,496 Md € | 0,900 Md € | 1,527 Md € | 0,627 Md € | 70,86% | 7,67 | 9,70% | 3,804 | Matériaux de base | |
 |
VALNEVA | VLA | FR0004056851 | Euronext Paris | SBF 120 | CAC ALL SHARES | 2,83 | 0,00 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 167.271.524 | 0,154 Md € | -0,101 Md € | 0,126 Md € | 0,209 Md € | 0,083 Md € | 0,00% | -4,67 | -65,99% | 0,473 | Santé | |
 |
VERALLIA | VRLA | FR0013447729 | Euronext Paris | SBF 120 | CAC ALL SHARES | 29,40 | 0,00 | 1,70 | 5,78 | Oui | 6 | 1 | 1 | 120.805.103 | 3,904 Md € | 0,470 Md € | 0,475 Md € | 1,839 Md € | 1,364 Md € | 43,70% | 7,56 | 12,04% | 3,552 | Industrie | |
 |
VUSIONGROUP | VU | FR0010282822 | Euronext Paris | SBF 120 | CAC ALL SHARES | 180,80 | 0,00 | 0,60 | 0,33 | Oui | 2 | 2 | 1 | 16.071.708 | 0,802 Md € | 0,080 Md € | 0,200 Md € | 0,183 Md € | -0,017 Md € | 12,09% | 36,43 | 9,95% | 2,906 | Industrie | |
 |
WAREHOUSES DE PAUW | WDP | BE0974349814 | Euronext Brussels | BEL 20 | BEL ALL-SHARE | 20,70 | 0,00 | 1,20 | 5,80 | Non | 25 | 25 | 1 | 225.845.971 | 0,398 Md € | 0,436 Md € | 0,010 Md € | 3,064 Md € | 3,054 Md € | 62,23% | 10,73 | 109,37% | 4,675 | Immobilier | |
 |
WORLDLINE | WLN | FR0011981968 | Euronext Paris | SBF 120 | CAC ALL SHARES | 5,00 | 0,46 | 0,00 | 0,00 | Oui | 0 | 0 | 0 | 283.571.633 | 4,632 Md € | -0,297 Md € | 1,896 Md € | 4,052 Md € | 2,156 Md € | 0,00% | -4,77 | -6,41% | 1,418 | Industrie | |
*La mise à jour des données peut varier de quelques minutes à plusieurs heures
